GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,552 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 23,228 Value ($000) $1,779 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 20,580 Value ($000) $1,553 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 17,919 Value ($000) $1,213 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 18,006 Value ($000) $1,213 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 74,809 Value ($000) $4,475 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 69,608 Value ($000) $4,241 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 15,945 Value ($000) $978 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 16,217 Value ($000) $954 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 16,326 Value ($000) $1,007 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 16,397 Value ($000) $1,011 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 18,954 Value ($000) $1,000 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 22,120 Value ($000) $1,148 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 42,300 Value ($000) $2,332 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 42,309 Value ($000) $2,222 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 75,050 Value ($000) $3,884 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 59,677 Value ($000) $2,324 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 67,403 Value ($000) $2,893 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 60,535 Value ($000) $2,679 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 53,166 Value ($000) $2,396 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 36,126 Value ($000) $2,142 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 33,557 Value ($000) $1,741 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 31,273 Value ($000) $1,732 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 16,321 Value ($000) $963 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 13,739 Value ($000) $849 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 13,895 Value ($000) $888 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 12,693 Value ($000) $865 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 11,246 Value ($000) $712 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 10,924 Value ($000) $630 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 9,209 Value ($000) $517 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 8,485 Value ($000) $473 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 7,947 Value ($000) $450 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 5,863 Value ($000) $313 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 4,953 Value ($000) $250 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,352 Value ($000) $228 Avg Close $35.77 Range $34.10 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,552	$2	$72.93	$66.66 - $79.13
Q3 2022	23,228	$1,779	$67.78	$64.19 - $72.26
Q2 2022	20,580	$1,553	$61.84	$57.35 - $66.89
Q1 2022	17,919	$1,213	$58.78	$54.07 - $61.33
Q4 2021	18,006	$1,213	$55.25	$51.70 - $60.64
Q3 2021	74,809	$4,475	$50.97	$48.91 - $53.15
Q2 2021	69,608	$4,241	$52.90	$50.35 - $55.33
Q1 2021	15,945	$978	$48.95	$45.79 - $53.21
Q4 2020	16,217	$954	$50.86	$48.16 - $52.99
Q3 2020	16,326	$1,007	$52.12	$47.49 - $55.18
Q2 2020	16,397	$1,011	$49.89	$42.27 - $53.24
Q1 2020	18,954	$1,000	$43.30	$38.24 - $49.24
Q4 2019	22,120	$1,148	$42.80	$40.63 - $44.66
Q3 2019	42,300	$2,332	$43.39	$41.29 - $45.44
Q2 2019	42,309	$2,222	$41.22	$38.15 - $43.43
Q1 2019	75,050	$3,884	$35.78	$29.79 - $41.09
Q4 2018	59,677	$2,324	$32.97	$28.46 - $36.20
Q3 2018	67,403	$2,893	$34.96	$32.93 - $37.18
Q2 2018	60,535	$2,679	$33.42	$31.35 - $36.03
Q1 2018	53,166	$2,396	$40.98	$33.24 - $45.89
Q4 2017	36,126	$2,142	$40.54	$37.23 - $45.44
Q3 2017	33,557	$1,741	$40.71	$37.44 - $42.97
Q2 2017	31,273	$1,732	$42.00	$40.41 - $44.33
Q1 2017	16,321	$963	$44.62	$42.78 - $46.53
Q4 2016	13,739	$849	$44.87	$43.74 - $46.41
Q3 2016	13,895	$888	$50.01	$45.41 - $52.32
Q2 2016	12,693	$865	$45.45	$42.88 - $51.27
Q1 2016	11,246	$712	$41.20	$37.96 - $45.19
Q4 2015	10,924	$630	$40.46	$38.60 - $41.77
Q3 2015	9,209	$517	$39.98	$33.16 - $41.79
Q2 2015	8,485	$473	$38.79	$37.51 - $39.68
Q1 2015	7,947	$450	$36.64	$35.35 - $39.35
Q4 2014	5,863	$313	$35.24	$32.96 - $37.25
Q3 2014	4,953	$250	$35.46	$33.73 - $36.42
Q2 2014	4,352	$228	$35.77	$34.10 - $37.35