GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,837 Value ($000) $318 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 105,290 Value ($000) $5,309 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 101,700 Value ($000) $5,269 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 12,162 Value ($000) $727 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 73,165 Value ($000) $5,403 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,285 Value ($000) $145 Avg Close $64.44 Range $58.26 - $67.92
Q2 2023
Shares 60 Value ($000) $5 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 60 Value ($000) $5 Avg Close $71.95 Range $66.92 - $77.80
Q1 2021
Shares 30,002 Value ($000) $1,840 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 19,775 Value ($000) $1,163 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 72,024 Value ($000) $4,442 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 54,139 Value ($000) $3,338 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 111,661 Value ($000) $5,892 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 75,334 Value ($000) $4,035 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 33,262 Value ($000) $1,833 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 52,187 Value ($000) $2,741 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 43,721 Value ($000) $2,263 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,415 Value ($000) $445 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 30,230 Value ($000) $1,297 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 26,780 Value ($000) $1,185 Avg Close $33.42 Range $31.35 - $36.03
Q4 2017
Shares 13,280 Value ($000) $787 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 29,765 Value ($000) $1,541 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 88,254 Value ($000) $4,889 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 207,528 Value ($000) $12,246 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 324,423 Value ($000) $20,040 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 168,630 Value ($000) $10,772 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 394,665 Value ($000) $28,148 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 269,189 Value ($000) $17,053 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 316,697 Value ($000) $18,261 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 18,992 Value ($000) $1,066 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 316,732 Value ($000) $17,648 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 169,622 Value ($000) $9,601 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 197,632 Value ($000) $10,540 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 72,931 Value ($000) $3,679 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 46,339 Value ($000) $2,435 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 36,289 Value ($000) $1,880 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 54,019 Value ($000) $2,696 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 23,803 Value ($000) $1,140 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 27,506 Value ($000) $1,335 Avg Close $31.98 Range $30.04 - $33.16