GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,600 Value ($000) $966 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 17,999 Value ($000) $1,538 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 32,470 Value ($000) $2,723 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 17,187 Value ($000) $1,317 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 5,960 Value ($000) $450 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 1,091 Value ($000) $74 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 586 Value ($000) $39 Avg Close $55.25 Range $51.70 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,600	$966	$77.49	$69.01 - $82.44
Q1 2023	17,999	$1,538	$71.95	$66.92 - $77.80
Q4 2022	32,470	$2,723	$72.93	$66.66 - $79.13
Q3 2022	17,187	$1,317	$67.78	$64.19 - $72.26
Q2 2022	5,960	$450	$61.84	$57.35 - $66.89
Q1 2022	1,091	$74	$58.78	$54.07 - $61.33
Q4 2021	586	$39	$55.25	$51.70 - $60.64