GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,597 Value ($000) $679 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 15,247 Value ($000) $769 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 17,859 Value ($000) $925 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,841 Value ($000) $1,246 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 29,130 Value ($000) $1,858 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 29,897 Value ($000) $2,208 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 33,802 Value ($000) $2,138 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 35,773 Value ($000) $2,503 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 38,337 Value ($000) $2,497 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 38,512 Value ($000) $2,416 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 42,397 Value ($000) $3,252 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 45,662 Value ($000) $3,902 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 52,897 Value ($000) $4,435 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 55,704 Value ($000) $4,267 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 59,600 Value ($000) $4,497 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 85,842 Value ($000) $5,813 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 97,352 Value ($000) $6,560 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 99,012 Value ($000) $5,923 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 98,505 Value ($000) $5,998 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 101,816 Value ($000) $6,243 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 94,991 Value ($000) $5,585 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 96,171 Value ($000) $5,932 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 97,566 Value ($000) $6,015 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 99,686 Value ($000) $5,260 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 120,161 Value ($000) $6,436 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 122,136 Value ($000) $6,732 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 122,856 Value ($000) $6,452 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 126,896 Value ($000) $6,567 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 111,041 Value ($000) $4,324 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 96,670 Value ($000) $4,149 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 83,415 Value ($000) $3,692 Avg Close $33.42 Range $31.35 - $36.03

Q3 2017

Shares 4,164 Value ($000) $216 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,364 Value ($000) $235 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 4,084 Value ($000) $241 Avg Close $44.62 Range $42.78 - $46.53

Q3 2016

Shares 3,183 Value ($000) $203 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,205 Value ($000) $229 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 3,005 Value ($000) $187 Avg Close $41.20 Range $37.96 - $45.19

Q2 2015

Shares 4,583 Value ($000) $255 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 5,048 Value ($000) $286 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 4,248 Value ($000) $227 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 4,248 Value ($000) $214 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,248 Value ($000) $223 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,248 Value ($000) $220 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 4,248 Value ($000) $212 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 4,338 Value ($000) $208 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 4,463 Value ($000) $217 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,597	$679	$47.46	$45.15 - $50.62
Q3 2025	15,247	$769	$49.46	$47.69 - $52.87
Q2 2025	17,859	$925	$53.78	$48.98 - $60.47
Q1 2025	20,841	$1,246	$57.96	$53.26 - $65.04
Q4 2024	29,130	$1,858	$64.08	$59.55 - $70.98
Q3 2024	29,897	$2,208	$65.64	$58.34 - $71.98
Q2 2024	33,802	$2,138	$64.44	$58.26 - $67.92
Q1 2024	35,773	$2,503	$60.59	$57.26 - $69.34
Q4 2023	38,337	$2,497	$59.53	$55.67 - $62.97
Q3 2023	38,512	$2,416	$64.57	$58.16 - $70.96
Q2 2023	42,397	$3,252	$77.49	$69.01 - $82.44
Q1 2023	45,662	$3,902	$71.95	$66.92 - $77.80
Q4 2022	52,897	$4,435	$72.93	$66.66 - $79.13
Q3 2022	55,704	$4,267	$67.78	$64.19 - $72.26
Q2 2022	59,600	$4,497	$61.84	$57.35 - $66.89
Q1 2022	85,842	$5,813	$58.78	$54.07 - $61.33
Q4 2021	97,352	$6,560	$55.25	$51.70 - $60.64
Q3 2021	99,012	$5,923	$50.97	$48.91 - $53.15
Q2 2021	98,505	$5,998	$52.90	$50.35 - $55.33
Q1 2021	101,816	$6,243	$48.95	$45.79 - $53.21
Q4 2020	94,991	$5,585	$50.86	$48.16 - $52.99
Q3 2020	96,171	$5,932	$52.12	$47.49 - $55.18
Q2 2020	97,566	$6,015	$49.89	$42.27 - $53.24
Q1 2020	99,686	$5,260	$43.30	$38.24 - $49.24
Q4 2019	120,161	$6,436	$42.80	$40.63 - $44.66
Q3 2019	122,136	$6,732	$43.39	$41.29 - $45.44
Q2 2019	122,856	$6,452	$41.22	$38.15 - $43.43
Q1 2019	126,896	$6,567	$35.78	$29.79 - $41.09
Q4 2018	111,041	$4,324	$32.97	$28.46 - $36.20
Q3 2018	96,670	$4,149	$34.96	$32.93 - $37.18
Q2 2018	83,415	$3,692	$33.42	$31.35 - $36.03
Q3 2017	4,164	$216	$40.71	$37.44 - $42.97
Q2 2017	4,364	$235	$42.00	$40.41 - $44.33
Q1 2017	4,084	$241	$44.62	$42.78 - $46.53
Q3 2016	3,183	$203	$50.01	$45.41 - $52.32
Q2 2016	3,205	$229	$45.45	$42.88 - $51.27
Q1 2016	3,005	$187	$41.20	$37.96 - $45.19
Q2 2015	4,583	$255	$38.79	$37.51 - $39.68
Q1 2015	5,048	$286	$36.64	$35.35 - $39.35
Q4 2014	4,248	$227	$35.24	$32.96 - $37.25
Q3 2014	4,248	$214	$35.46	$33.73 - $36.42
Q2 2014	4,248	$223	$35.77	$34.10 - $37.35
Q1 2014	4,248	$220	$32.96	$31.10 - $34.63
Q4 2013	4,248	$212	$32.89	$31.05 - $34.34
Q3 2013	4,338	$208	$32.89	$31.14 - $34.80
Q2 2013	4,463	$217	$31.98	$30.04 - $33.16