GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,418 Value ($000) $324 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 19,287 Value ($000) $999 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21,267 Value ($000) $1,272 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,349 Value ($000) $277 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,750 Value ($000) $351 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,875 Value ($000) $201 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,169 Value ($000) $141 Avg Close $60.59 Range $57.26 - $69.34
Q2 2023
Shares 5,734 Value ($000) $440 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,290 Value ($000) $452 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,606 Value ($000) $218 Avg Close $72.93 Range $66.66 - $79.13