GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $65 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 921 Value ($000) $46 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 368 Value ($000) $19 Avg Close $53.78 Range $48.98 - $60.47
Q2 2024
Shares 8,950 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q2 2023
Shares 767 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,156 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,400 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,300 Value ($000) $329 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,661 Value ($000) $201 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,877 Value ($000) $466 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,867 Value ($000) $261 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,800 Value ($000) $227 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,478 Value ($000) $212 Avg Close $52.90 Range $50.35 - $55.33
Q3 2019
Shares 11,100 Value ($000) $612 Avg Close $43.39 Range $41.29 - $45.44
Q4 2017
Shares 13,500 Value ($000) $800 Avg Close $40.54 Range $37.23 - $45.44
Q3 2015
Shares 100 Value ($000) $6 Avg Close $39.98 Range $33.16 - $41.79
Q4 2014
Shares 300 Value ($000) $16 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 21,800 Value ($000) $1,100 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,700 Value ($000) $89 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,500 Value ($000) $78 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,600 Value ($000) $279 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,200 Value ($000) $249 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 35,400 Value ($000) $1,718 Avg Close $31.98 Range $30.04 - $33.16