GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,699 Value ($000) $1,017 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 23,699 Value ($000) $1,049 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 23,001 Value ($000) $1,036 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 23,001 Value ($000) $1,364 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 23,331 Value ($000) $1,208 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 36,853 Value ($000) $2,042 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 28,853 Value ($000) $1,704 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 40,845 Value ($000) $2,522 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 40,879 Value ($000) $2,610 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 38,353 Value ($000) $2,735 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 42,557 Value ($000) $2,696 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 35,158 Value ($000) $2,028 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 37,555 Value ($000) $2,108 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 40,358 Value ($000) $2,250 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 55,221 Value ($000) $3,125 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 54,424 Value ($000) $2,903 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 49,122 Value ($000) $2,478 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 50,774 Value ($000) $2,668 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 50,379 Value ($000) $2,610 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 45,438 Value ($000) $2,268 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 38,743 Value ($000) $1,856 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 30,770 Value ($000) $1,493 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,699	$1,017	$34.96	$32.93 - $37.18
Q2 2018	23,699	$1,049	$33.42	$31.35 - $36.03
Q1 2018	23,001	$1,036	$40.98	$33.24 - $45.89
Q4 2017	23,001	$1,364	$40.54	$37.23 - $45.44
Q3 2017	23,331	$1,208	$40.71	$37.44 - $42.97
Q2 2017	36,853	$2,042	$42.00	$40.41 - $44.33
Q1 2017	28,853	$1,704	$44.62	$42.78 - $46.53
Q4 2016	40,845	$2,522	$44.87	$43.74 - $46.41
Q3 2016	40,879	$2,610	$50.01	$45.41 - $52.32
Q2 2016	38,353	$2,735	$45.45	$42.88 - $51.27
Q1 2016	42,557	$2,696	$41.20	$37.96 - $45.19
Q4 2015	35,158	$2,028	$40.46	$38.60 - $41.77
Q3 2015	37,555	$2,108	$39.98	$33.16 - $41.79
Q2 2015	40,358	$2,250	$38.79	$37.51 - $39.68
Q1 2015	55,221	$3,125	$36.64	$35.35 - $39.35
Q4 2014	54,424	$2,903	$35.24	$32.96 - $37.25
Q3 2014	49,122	$2,478	$35.46	$33.73 - $36.42
Q2 2014	50,774	$2,668	$35.77	$34.10 - $37.35
Q1 2014	50,379	$2,610	$32.96	$31.10 - $34.63
Q4 2013	45,438	$2,268	$32.89	$31.05 - $34.34
Q3 2013	38,743	$1,856	$32.89	$31.14 - $34.80
Q2 2013	30,770	$1,493	$31.98	$30.04 - $33.16