GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,278 Value ($000) $245 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,315 Value ($000) $268 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,808 Value ($000) $249 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,870 Value ($000) $291 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,162 Value ($000) $329 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,194 Value ($000) $384 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,010 Value ($000) $317 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,801 Value ($000) $336 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,799 Value ($000) $313 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,797 Value ($000) $307 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,795 Value ($000) $368 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,794 Value ($000) $410 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,793 Value ($000) $402 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,883 Value ($000) $374 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,974 Value ($000) $375 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,974 Value ($000) $337 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,974 Value ($000) $335 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,137 Value ($000) $307 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,207 Value ($000) $317 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,207 Value ($000) $319 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,250 Value ($000) $309 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,420 Value ($000) $334 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,342 Value ($000) $514 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,223 Value ($000) $487 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,831 Value ($000) $473 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,798 Value ($000) $485 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 9,258 Value ($000) $486 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,174 Value ($000) $475 Avg Close $35.78 Range $29.79 - $41.09
Q4 2017
Shares 6,555 Value ($000) $390 Avg Close $40.54 Range $37.23 - $45.44
Q2 2017
Shares 7,950 Value ($000) $440 Avg Close $42.00 Range $40.41 - $44.33