GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,930 Value ($000) $3 Avg Close $47.46 Range $45.15 - $50.62
Q1 2025
Shares 47,072 Value ($000) $3 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 34,721 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 20,467 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q4 2023
Shares 9,978 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 11,126 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q4 2022
Shares 4,738 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 8,401 Value ($000) $634 Avg Close $61.84 Range $57.35 - $66.89
Q2 2021
Shares 13,318 Value ($000) $811 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 7,289 Value ($000) $429 Avg Close $50.86 Range $48.16 - $52.99
Q3 2019
Shares 13,224 Value ($000) $729 Avg Close $43.39 Range $41.29 - $45.44
Q1 2019
Shares 38,799 Value ($000) $2,008 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,460 Value ($000) $329 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 37,267 Value ($000) $1,599 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 19,055 Value ($000) $843 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 49,515 Value ($000) $2,231 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,734 Value ($000) $221 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 30,272 Value ($000) $1,567 Avg Close $40.71 Range $37.44 - $42.97
Q4 2016
Shares 8,187 Value ($000) $506 Avg Close $44.87 Range $43.74 - $46.41
Q1 2016
Shares 7,897 Value ($000) $500 Avg Close $41.20 Range $37.96 - $45.19
Q1 2014
Shares 5,319 Value ($000) $276 Avg Close $32.96 Range $31.10 - $34.63