GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,230 Value ($000) $941 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 21,025 Value ($000) $1,060 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 81,456 Value ($000) $4,220 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 112,980 Value ($000) $6,755 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 100,912 Value ($000) $6,435 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 101,212 Value ($000) $7,475 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 101,623 Value ($000) $6,429 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 103,768 Value ($000) $7,261 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 104,013 Value ($000) $6,775 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 108,088 Value ($000) $6,917 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 109,063 Value ($000) $8,365 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 109,698 Value ($000) $9,375 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 125,553 Value ($000) $10,528 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 154,948 Value ($000) $11,870 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 148,673 Value ($000) $11,217 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 139,882 Value ($000) $9,473 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 150,607 Value ($000) $10,148 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 109,765 Value ($000) $6,566 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 101,114 Value ($000) $6,161 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 64,189 Value ($000) $3,936 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 64,119 Value ($000) $3,770 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 65,554 Value ($000) $4,044 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 36,589 Value ($000) $2,256 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 37,289 Value ($000) $1,968 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 44,214 Value ($000) $2,368 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 46,339 Value ($000) $2,554 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 47,115 Value ($000) $2,474 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 54,340 Value ($000) $2,812 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 59,575 Value ($000) $2,320 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 68,440 Value ($000) $2,937 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 71,480 Value ($000) $3,164 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 408,503 Value ($000) $18,407 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 445,147 Value ($000) $26,392 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 450,765 Value ($000) $23,331 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 452,061 Value ($000) $25,044 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 448,780 Value ($000) $26,482 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 445,647 Value ($000) $27,528 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 446,362 Value ($000) $28,514 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 459,748 Value ($000) $32,790 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 460,088 Value ($000) $29,146 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 465,288 Value ($000) $26,828 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 475,343 Value ($000) $26,681 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 478,243 Value ($000) $26,648 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 482,793 Value ($000) $27,326 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 467,895 Value ($000) $24,953 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 459,280 Value ($000) $23,170 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 452,035 Value ($000) $23,750 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 414,250 Value ($000) $21,467 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 400,615 Value ($000) $19,995 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 98,045 Value ($000) $4,698 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 100,195 Value ($000) $4,862 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,230	$941	$47.46	$45.15 - $50.62
Q3 2025	21,025	$1,060	$49.46	$47.69 - $52.87
Q2 2025	81,456	$4,220	$53.78	$48.98 - $60.47
Q1 2025	112,980	$6,755	$57.96	$53.26 - $65.04
Q4 2024	100,912	$6,435	$64.08	$59.55 - $70.98
Q3 2024	101,212	$7,475	$65.64	$58.34 - $71.98
Q2 2024	101,623	$6,429	$64.44	$58.26 - $67.92
Q1 2024	103,768	$7,261	$60.59	$57.26 - $69.34
Q4 2023	104,013	$6,775	$59.53	$55.67 - $62.97
Q3 2023	108,088	$6,917	$64.57	$58.16 - $70.96
Q2 2023	109,063	$8,365	$77.49	$69.01 - $82.44
Q1 2023	109,698	$9,375	$71.95	$66.92 - $77.80
Q4 2022	125,553	$10,528	$72.93	$66.66 - $79.13
Q3 2022	154,948	$11,870	$67.78	$64.19 - $72.26
Q2 2022	148,673	$11,217	$61.84	$57.35 - $66.89
Q1 2022	139,882	$9,473	$58.78	$54.07 - $61.33
Q4 2021	150,607	$10,148	$55.25	$51.70 - $60.64
Q3 2021	109,765	$6,566	$50.97	$48.91 - $53.15
Q2 2021	101,114	$6,161	$52.90	$50.35 - $55.33
Q1 2021	64,189	$3,936	$48.95	$45.79 - $53.21
Q4 2020	64,119	$3,770	$50.86	$48.16 - $52.99
Q3 2020	65,554	$4,044	$52.12	$47.49 - $55.18
Q2 2020	36,589	$2,256	$49.89	$42.27 - $53.24
Q1 2020	37,289	$1,968	$43.30	$38.24 - $49.24
Q4 2019	44,214	$2,368	$42.80	$40.63 - $44.66
Q3 2019	46,339	$2,554	$43.39	$41.29 - $45.44
Q2 2019	47,115	$2,474	$41.22	$38.15 - $43.43
Q1 2019	54,340	$2,812	$35.78	$29.79 - $41.09
Q4 2018	59,575	$2,320	$32.97	$28.46 - $36.20
Q3 2018	68,440	$2,937	$34.96	$32.93 - $37.18
Q2 2018	71,480	$3,164	$33.42	$31.35 - $36.03
Q1 2018	408,503	$18,407	$40.98	$33.24 - $45.89
Q4 2017	445,147	$26,392	$40.54	$37.23 - $45.44
Q3 2017	450,765	$23,331	$40.71	$37.44 - $42.97
Q2 2017	452,061	$25,044	$42.00	$40.41 - $44.33
Q1 2017	448,780	$26,482	$44.62	$42.78 - $46.53
Q4 2016	445,647	$27,528	$44.87	$43.74 - $46.41
Q3 2016	446,362	$28,514	$50.01	$45.41 - $52.32
Q2 2016	459,748	$32,790	$45.45	$42.88 - $51.27
Q1 2016	460,088	$29,146	$41.20	$37.96 - $45.19
Q4 2015	465,288	$26,828	$40.46	$38.60 - $41.77
Q3 2015	475,343	$26,681	$39.98	$33.16 - $41.79
Q2 2015	478,243	$26,648	$38.79	$37.51 - $39.68
Q1 2015	482,793	$27,326	$36.64	$35.35 - $39.35
Q4 2014	467,895	$24,953	$35.24	$32.96 - $37.25
Q3 2014	459,280	$23,170	$35.46	$33.73 - $36.42
Q2 2014	452,035	$23,750	$35.77	$34.10 - $37.35
Q1 2014	414,250	$21,467	$32.96	$31.10 - $34.63
Q4 2013	400,615	$19,995	$32.89	$31.05 - $34.34
Q3 2013	98,045	$4,698	$32.89	$31.14 - $34.80
Q2 2013	100,195	$4,862	$31.98	$30.04 - $33.16