GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,545 Value ($000) $630 Avg Close $57.96 Range $53.26 - $65.04
Q3 2024
Shares 33,653 Value ($000) $2,485 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 21,918 Value ($000) $1,387 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 28,349 Value ($000) $1,984 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,137 Value ($000) $204 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 12,975 Value ($000) $830 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,991 Value ($000) $229 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 30,470 Value ($000) $2,604 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,616 Value ($000) $555 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 47,886 Value ($000) $3,669 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 61,718 Value ($000) $4,657 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,003 Value ($000) $271 Avg Close $58.78 Range $54.07 - $61.33
Q4 2020
Shares 45,252 Value ($000) $2,661 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 56,180 Value ($000) $3,465 Avg Close $52.12 Range $47.49 - $55.18
Q4 2018
Shares 22,550 Value ($000) $878 Avg Close $32.97 Range $28.46 - $36.20
Q2 2015
Shares 6,345 Value ($000) $354 Avg Close $38.79 Range $37.51 - $39.68
Q4 2014
Shares 9,680 Value ($000) $516 Avg Close $35.24 Range $32.96 - $37.25
Q2 2014
Shares 5,647 Value ($000) $297 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 56,354 Value ($000) $2,920 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 7,972 Value ($000) $398 Avg Close $32.89 Range $31.05 - $34.34