GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,686 Value ($000) $6,914 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 173,275 Value ($000) $8,737 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 205,858 Value ($000) $10,666 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 300,773 Value ($000) $17,983 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 674,730 Value ($000) $43,028 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 643,153 Value ($000) $47,497 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 679,665 Value ($000) $42,996 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 674,282 Value ($000) $47,180 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,318,795 Value ($000) $85,906 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 1,995,131 Value ($000) $127,668 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 2,132,404 Value ($000) $163,555 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 1,951,078 Value ($000) $166,739 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 1,813,600 Value ($000) $152,070 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 1,968,339 Value ($000) $150,795 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 1,136,070 Value ($000) $85,716 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 1,108,905 Value ($000) $75,094 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 1,088,115 Value ($000) $73,317 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 891,614 Value ($000) $53,337 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 734,840 Value ($000) $44,774 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 604,772 Value ($000) $37,084 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 672,345 Value ($000) $39,534 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 951,989 Value ($000) $58,718 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,093,635 Value ($000) $67,422 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,184,824 Value ($000) $62,523 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,793,079 Value ($000) $96,036 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,254,077 Value ($000) $69,113 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 504,694 Value ($000) $26,507 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 187,379 Value ($000) $9,697 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 407,285 Value ($000) $15,860 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 648,123 Value ($000) $27,817 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 673,893 Value ($000) $29,827 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 286,786 Value ($000) $12,923 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 312,795 Value ($000) $18,546 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 640,033 Value ($000) $33,128 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 630,714 Value ($000) $34,927 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 382,955 Value ($000) $22,598 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 347,955 Value ($000) $21,493 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 92,814 Value ($000) $5,928 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 24,454 Value ($000) $1,744 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 25,459 Value ($000) $1,613 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 17,931 Value ($000) $1,041 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 12,140 Value ($000) $681 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 230,244 Value ($000) $12,832 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 316,989 Value ($000) $17,941 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 355,537 Value ($000) $18,960 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 372,672 Value ($000) $18,801 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 538,202 Value ($000) $28,277 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 494,334 Value ($000) $25,616 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 512,288 Value ($000) $25,569 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 1,040,444 Value ($000) $49,858 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 904,322 Value ($000) $43,887 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,686	$6,914	$47.46	$45.15 - $50.62
Q3 2025	173,275	$8,737	$49.46	$47.69 - $52.87
Q2 2025	205,858	$10,666	$53.78	$48.98 - $60.47
Q1 2025	300,773	$17,983	$57.96	$53.26 - $65.04
Q4 2024	674,730	$43,028	$64.08	$59.55 - $70.98
Q3 2024	643,153	$47,497	$65.64	$58.34 - $71.98
Q2 2024	679,665	$42,996	$64.44	$58.26 - $67.92
Q1 2024	674,282	$47,180	$60.59	$57.26 - $69.34
Q4 2023	1,318,795	$85,906	$59.53	$55.67 - $62.97
Q3 2023	1,995,131	$127,668	$64.57	$58.16 - $70.96
Q2 2023	2,132,404	$163,555	$77.49	$69.01 - $82.44
Q1 2023	1,951,078	$166,739	$71.95	$66.92 - $77.80
Q4 2022	1,813,600	$152,070	$72.93	$66.66 - $79.13
Q3 2022	1,968,339	$150,795	$67.78	$64.19 - $72.26
Q2 2022	1,136,070	$85,716	$61.84	$57.35 - $66.89
Q1 2022	1,108,905	$75,094	$58.78	$54.07 - $61.33
Q4 2021	1,088,115	$73,317	$55.25	$51.70 - $60.64
Q3 2021	891,614	$53,337	$50.97	$48.91 - $53.15
Q2 2021	734,840	$44,774	$52.90	$50.35 - $55.33
Q1 2021	604,772	$37,084	$48.95	$45.79 - $53.21
Q4 2020	672,345	$39,534	$50.86	$48.16 - $52.99
Q3 2020	951,989	$58,718	$52.12	$47.49 - $55.18
Q2 2020	1,093,635	$67,422	$49.89	$42.27 - $53.24
Q1 2020	1,184,824	$62,523	$43.30	$38.24 - $49.24
Q4 2019	1,793,079	$96,036	$42.80	$40.63 - $44.66
Q3 2019	1,254,077	$69,113	$43.39	$41.29 - $45.44
Q2 2019	504,694	$26,507	$41.22	$38.15 - $43.43
Q1 2019	187,379	$9,697	$35.78	$29.79 - $41.09
Q4 2018	407,285	$15,860	$32.97	$28.46 - $36.20
Q3 2018	648,123	$27,817	$34.96	$32.93 - $37.18
Q2 2018	673,893	$29,827	$33.42	$31.35 - $36.03
Q1 2018	286,786	$12,923	$40.98	$33.24 - $45.89
Q4 2017	312,795	$18,546	$40.54	$37.23 - $45.44
Q3 2017	640,033	$33,128	$40.71	$37.44 - $42.97
Q2 2017	630,714	$34,927	$42.00	$40.41 - $44.33
Q1 2017	382,955	$22,598	$44.62	$42.78 - $46.53
Q4 2016	347,955	$21,493	$44.87	$43.74 - $46.41
Q3 2016	92,814	$5,928	$50.01	$45.41 - $52.32
Q2 2016	24,454	$1,744	$45.45	$42.88 - $51.27
Q1 2016	25,459	$1,613	$41.20	$37.96 - $45.19
Q4 2015	17,931	$1,041	$40.46	$38.60 - $41.77
Q3 2015	12,140	$681	$39.98	$33.16 - $41.79
Q2 2015	230,244	$12,832	$38.79	$37.51 - $39.68
Q1 2015	316,989	$17,941	$36.64	$35.35 - $39.35
Q4 2014	355,537	$18,960	$35.24	$32.96 - $37.25
Q3 2014	372,672	$18,801	$35.46	$33.73 - $36.42
Q2 2014	538,202	$28,277	$35.77	$34.10 - $37.35
Q1 2014	494,334	$25,616	$32.96	$31.10 - $34.63
Q4 2013	512,288	$25,569	$32.89	$31.05 - $34.34
Q3 2013	1,040,444	$49,858	$32.89	$31.14 - $34.80
Q2 2013	904,322	$43,887	$31.98	$30.04 - $33.16