GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,596 Value ($000) $1,190 Avg Close $47.46 Range $45.15 - $50.62

Q4 2024

Shares 3,386 Value ($000) $216 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 4,810 Value ($000) $355 Avg Close $65.64 Range $58.34 - $71.98

Q1 2024

Shares 14,029 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 10,942 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97

Q4 2022

Shares 12,618 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 17,460 Value ($000) $1,338 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 89,725 Value ($000) $6,770 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 23,279 Value ($000) $1,576 Avg Close $58.78 Range $54.07 - $61.33

Q2 2021

Shares 41,231 Value ($000) $2,512 Avg Close $52.90 Range $50.35 - $55.33

Q4 2020

Shares 31,689 Value ($000) $1,863 Avg Close $50.86 Range $48.16 - $52.99

Q1 2020

Shares 38,928 Value ($000) $2,054 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 87,258 Value ($000) $4,674 Avg Close $42.80 Range $40.63 - $44.66

Q2 2019

Shares 51,889 Value ($000) $2,725 Avg Close $41.22 Range $38.15 - $43.43

Q4 2018

Shares 10,663 Value ($000) $415 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 15,229 Value ($000) $654 Avg Close $34.96 Range $32.93 - $37.18

Q1 2018

Shares 34,433 Value ($000) $1,552 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 46,702 Value ($000) $2,769 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 85,788 Value ($000) $4,440 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 32,248 Value ($000) $1,787 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 15,816 Value ($000) $933 Avg Close $44.62 Range $42.78 - $46.53

Q4 2015

Shares 4,375 Value ($000) $252 Avg Close $40.46 Range $38.60 - $41.77

Q2 2013

Shares 5,857 Value ($000) $284 Avg Close $31.98 Range $30.04 - $33.16

Q2 2012

Shares 9,059 Value ($000) $349 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,596	$1,190	$47.46	$45.15 - $50.62
Q4 2024	3,386	$216	$64.08	$59.55 - $70.98
Q3 2024	4,810	$355	$65.64	$58.34 - $71.98
Q1 2024	14,029	$1	$60.59	$57.26 - $69.34
Q4 2023	10,942	$1	$59.53	$55.67 - $62.97
Q4 2022	12,618	$1	$72.93	$66.66 - $79.13
Q3 2022	17,460	$1,338	$67.78	$64.19 - $72.26
Q2 2022	89,725	$6,770	$61.84	$57.35 - $66.89
Q1 2022	23,279	$1,576	$58.78	$54.07 - $61.33
Q2 2021	41,231	$2,512	$52.90	$50.35 - $55.33
Q4 2020	31,689	$1,863	$50.86	$48.16 - $52.99
Q1 2020	38,928	$2,054	$43.30	$38.24 - $49.24
Q4 2019	87,258	$4,674	$42.80	$40.63 - $44.66
Q2 2019	51,889	$2,725	$41.22	$38.15 - $43.43
Q4 2018	10,663	$415	$32.97	$28.46 - $36.20
Q3 2018	15,229	$654	$34.96	$32.93 - $37.18
Q1 2018	34,433	$1,552	$40.98	$33.24 - $45.89
Q4 2017	46,702	$2,769	$40.54	$37.23 - $45.44
Q3 2017	85,788	$4,440	$40.71	$37.44 - $42.97
Q2 2017	32,248	$1,787	$42.00	$40.41 - $44.33
Q1 2017	15,816	$933	$44.62	$42.78 - $46.53
Q4 2015	4,375	$252	$40.46	$38.60 - $41.77
Q2 2013	5,857	$284	$31.98	$30.04 - $33.16
Q2 2012	9,059	$349	—	—