GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 818 Value ($000) $52 Avg Close $64.08 Range $59.55 - $70.98

Q3 2023

Shares 140,682 Value ($000) $9,002 Avg Close $64.57 Range $58.16 - $70.96

Q2 2021

Shares 427,227 Value ($000) $26,031 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 61,401 Value ($000) $3,765 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 20,653 Value ($000) $1,214 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 79,211 Value ($000) $4,886 Avg Close $52.12 Range $47.49 - $55.18

Q4 2018

Shares 4,699 Value ($000) $183 Avg Close $32.97 Range $28.46 - $36.20

Q1 2018

Shares 76,478 Value ($000) $3,446 Avg Close $40.98 Range $33.24 - $45.89

Q3 2017

Shares 3,344 Value ($000) $173 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 28,417 Value ($000) $1,574 Avg Close $42.00 Range $40.41 - $44.33

Q4 2016

Shares 23,807 Value ($000) $1,471 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 9,104 Value ($000) $582 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 36,416 Value ($000) $2,597 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 28,561 Value ($000) $1,809 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 2,820 Value ($000) $163 Avg Close $40.46 Range $38.60 - $41.77

Q2 2015

Shares 5,251 Value ($000) $293 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 20,329 Value ($000) $1,151 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 10,321 Value ($000) $550 Avg Close $35.24 Range $32.96 - $37.25

Q4 2013

Shares 12,793 Value ($000) $638 Avg Close $32.89 Range $31.05 - $34.34

Q2 2013

Shares 20,851 Value ($000) $1,012 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	818	$52	$64.08	$59.55 - $70.98
Q3 2023	140,682	$9,002	$64.57	$58.16 - $70.96
Q2 2021	427,227	$26,031	$52.90	$50.35 - $55.33
Q1 2021	61,401	$3,765	$48.95	$45.79 - $53.21
Q4 2020	20,653	$1,214	$50.86	$48.16 - $52.99
Q3 2020	79,211	$4,886	$52.12	$47.49 - $55.18
Q4 2018	4,699	$183	$32.97	$28.46 - $36.20
Q1 2018	76,478	$3,446	$40.98	$33.24 - $45.89
Q3 2017	3,344	$173	$40.71	$37.44 - $42.97
Q2 2017	28,417	$1,574	$42.00	$40.41 - $44.33
Q4 2016	23,807	$1,471	$44.87	$43.74 - $46.41
Q3 2016	9,104	$582	$50.01	$45.41 - $52.32
Q2 2016	36,416	$2,597	$45.45	$42.88 - $51.27
Q1 2016	28,561	$1,809	$41.20	$37.96 - $45.19
Q4 2015	2,820	$163	$40.46	$38.60 - $41.77
Q2 2015	5,251	$293	$38.79	$37.51 - $39.68
Q1 2015	20,329	$1,151	$36.64	$35.35 - $39.35
Q4 2014	10,321	$550	$35.24	$32.96 - $37.25
Q4 2013	12,793	$638	$32.89	$31.05 - $34.34
Q2 2013	20,851	$1,012	$31.98	$30.04 - $33.16