GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,463 Value ($000) $419 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,932 Value ($000) $421 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 7,160 Value ($000) $600 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 7,411 Value ($000) $567,757 Avg Close $67.78 Range $64.19 - $72.26

Q3 2017

Shares 21,000 Value ($000) $1,087 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 10,500 Value ($000) $582 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 10,500 Value ($000) $620 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 10,500 Value ($000) $649 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 10,500 Value ($000) $671 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 10,500 Value ($000) $749 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 10,500 Value ($000) $665 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 10,500 Value ($000) $605 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 10,500 Value ($000) $589 Avg Close $39.98 Range $33.16 - $41.79

Q1 2015

Shares 10,500 Value ($000) $594 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 10,500 Value ($000) $560 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 11,928 Value ($000) $602 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 78,843 Value ($000) $4,142 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 11,843 Value ($000) $614 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 81,843 Value ($000) $4,085 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,463	$419	$77.49	$69.01 - $82.44
Q1 2023	4,932	$421	$71.95	$66.92 - $77.80
Q4 2022	7,160	$600	$72.93	$66.66 - $79.13
Q3 2022	7,411	$567,757	$67.78	$64.19 - $72.26
Q3 2017	21,000	$1,087	$40.71	$37.44 - $42.97
Q2 2017	10,500	$582	$42.00	$40.41 - $44.33
Q1 2017	10,500	$620	$44.62	$42.78 - $46.53
Q4 2016	10,500	$649	$44.87	$43.74 - $46.41
Q3 2016	10,500	$671	$50.01	$45.41 - $52.32
Q2 2016	10,500	$749	$45.45	$42.88 - $51.27
Q1 2016	10,500	$665	$41.20	$37.96 - $45.19
Q4 2015	10,500	$605	$40.46	$38.60 - $41.77
Q3 2015	10,500	$589	$39.98	$33.16 - $41.79
Q1 2015	10,500	$594	$36.64	$35.35 - $39.35
Q4 2014	10,500	$560	$35.24	$32.96 - $37.25
Q3 2014	11,928	$602	$35.46	$33.73 - $36.42
Q2 2014	78,843	$4,142	$35.77	$34.10 - $37.35
Q1 2014	11,843	$614	$32.96	$31.10 - $34.63
Q4 2013	81,843	$4,085	$32.89	$31.05 - $34.34