GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,876 Value ($000) $19 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 312,037 Value ($000) $16 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 264,925 Value ($000) $14 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 251,475 Value ($000) $15 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 249,802 Value ($000) $16 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 247,186 Value ($000) $18 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 254,562 Value ($000) $16 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 260,752 Value ($000) $18 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 259,016 Value ($000) $17 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 301,722 Value ($000) $19 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 267,781 Value ($000) $21 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 22,208 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 19,230 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 13,614 Value ($000) $1,043 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 14,231 Value ($000) $1,074 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 12,790 Value ($000) $866 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 10,452 Value ($000) $704 Avg Close $55.25 Range $51.70 - $60.64

Q2 2021

Shares 14,275 Value ($000) $870 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 14,275 Value ($000) $870 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 14,275 Value ($000) $870 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 14,275 Value ($000) $870 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 14,275 Value ($000) $870 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 14,275 Value ($000) $870 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 14,275 Value ($000) $870 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 14,275 Value ($000) $870 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 14,275 Value ($000) $870 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 14,275 Value ($000) $870 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 6,543 Value ($000) $255 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 542,059 Value ($000) $23,265 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 557,504 Value ($000) $24,675 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 591,528 Value ($000) $26,654 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 713 Value ($000) $42 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 1,045 Value ($000) $54 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 8,731 Value ($000) $484 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 10,815 Value ($000) $638 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 71,040 Value ($000) $4,388 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 70,127 Value ($000) $4,480 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 71,027 Value ($000) $5,066 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 79,127 Value ($000) $5,013 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 78,551 Value ($000) $4,529 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 75,127 Value ($000) $4,217 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 65,921 Value ($000) $3,673 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 24,282 Value ($000) $1,374 Avg Close $36.64 Range $35.35 - $39.35

Q2 2014

Shares 4,059 Value ($000) $213 Avg Close $35.77 Range $34.10 - $37.35

Q4 2013

Shares 20,902 Value ($000) $1,043 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 12,988 Value ($000) $622 Avg Close $32.89 Range $31.14 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,876	$19	$47.46	$45.15 - $50.62
Q3 2025	312,037	$16	$49.46	$47.69 - $52.87
Q2 2025	264,925	$14	$53.78	$48.98 - $60.47
Q1 2025	251,475	$15	$57.96	$53.26 - $65.04
Q4 2024	249,802	$16	$64.08	$59.55 - $70.98
Q3 2024	247,186	$18	$65.64	$58.34 - $71.98
Q2 2024	254,562	$16	$64.44	$58.26 - $67.92
Q1 2024	260,752	$18	$60.59	$57.26 - $69.34
Q4 2023	259,016	$17	$59.53	$55.67 - $62.97
Q3 2023	301,722	$19	$64.57	$58.16 - $70.96
Q2 2023	267,781	$21	$77.49	$69.01 - $82.44
Q1 2023	22,208	$2	$71.95	$66.92 - $77.80
Q4 2022	19,230	$2	$72.93	$66.66 - $79.13
Q3 2022	13,614	$1,043	$67.78	$64.19 - $72.26
Q2 2022	14,231	$1,074	$61.84	$57.35 - $66.89
Q1 2022	12,790	$866	$58.78	$54.07 - $61.33
Q4 2021	10,452	$704	$55.25	$51.70 - $60.64
Q2 2021	14,275	$870	$52.90	$50.35 - $55.33
Q1 2021	14,275	$870	$48.95	$45.79 - $53.21
Q4 2020	14,275	$870	$50.86	$48.16 - $52.99
Q3 2020	14,275	$870	$52.12	$47.49 - $55.18
Q2 2020	14,275	$870	$49.89	$42.27 - $53.24
Q1 2020	14,275	$870	$43.30	$38.24 - $49.24
Q4 2019	14,275	$870	$42.80	$40.63 - $44.66
Q3 2019	14,275	$870	$43.39	$41.29 - $45.44
Q2 2019	14,275	$870	$41.22	$38.15 - $43.43
Q1 2019	14,275	$870	$35.78	$29.79 - $41.09
Q4 2018	6,543	$255	$32.97	$28.46 - $36.20
Q3 2018	542,059	$23,265	$34.96	$32.93 - $37.18
Q2 2018	557,504	$24,675	$33.42	$31.35 - $36.03
Q1 2018	591,528	$26,654	$40.98	$33.24 - $45.89
Q4 2017	713	$42	$40.54	$37.23 - $45.44
Q3 2017	1,045	$54	$40.71	$37.44 - $42.97
Q2 2017	8,731	$484	$42.00	$40.41 - $44.33
Q1 2017	10,815	$638	$44.62	$42.78 - $46.53
Q4 2016	71,040	$4,388	$44.87	$43.74 - $46.41
Q3 2016	70,127	$4,480	$50.01	$45.41 - $52.32
Q2 2016	71,027	$5,066	$45.45	$42.88 - $51.27
Q1 2016	79,127	$5,013	$41.20	$37.96 - $45.19
Q4 2015	78,551	$4,529	$40.46	$38.60 - $41.77
Q3 2015	75,127	$4,217	$39.98	$33.16 - $41.79
Q2 2015	65,921	$3,673	$38.79	$37.51 - $39.68
Q1 2015	24,282	$1,374	$36.64	$35.35 - $39.35
Q2 2014	4,059	$213	$35.77	$34.10 - $37.35
Q4 2013	20,902	$1,043	$32.89	$31.05 - $34.34
Q3 2013	12,988	$622	$32.89	$31.14 - $34.80