GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,666 Value ($000) $682 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 13,362 Value ($000) $674 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 39,494 Value ($000) $2,046 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 42,817 Value ($000) $2,560 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 42,967 Value ($000) $2,740 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 40,272 Value ($000) $2,974 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 42,334 Value ($000) $2,678 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 36,548 Value ($000) $2,557 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 30,770 Value ($000) $2,004 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 25,024 Value ($000) $1,601 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 36,482 Value ($000) $2,798 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 35,291 Value ($000) $3,016 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 31,500 Value ($000) $2,641 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 20,464 Value ($000) $1,568 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 28,820 Value ($000) $2,175 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 33,307 Value ($000) $2,256 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 33,762 Value ($000) $2,275 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 33,306 Value ($000) $1,992 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 30,659 Value ($000) $1,868 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 32,631 Value ($000) $2,001 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 33,671 Value ($000) $1,980 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 36,292 Value ($000) $2,239 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 84,890 Value ($000) $5,233 Avg Close $49.89 Range $42.27 - $53.24

Q4 2019

Shares 18,726 Value ($000) $1,003 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 39,065 Value ($000) $2,153 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 15,962 Value ($000) $868 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 20,945 Value ($000) $1,084 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 19,505 Value ($000) $760 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 48,813 Value ($000) $2,095 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 58,403 Value ($000) $2,585 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 57,203 Value ($000) $2,578 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 56,891 Value ($000) $3,373 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 34,103 Value ($000) $1,765 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 30,186 Value ($000) $1,672 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 29,052 Value ($000) $1,714 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 23,944 Value ($000) $1,479 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 24,454 Value ($000) $1,562 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 22,564 Value ($000) $1,617 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 19,555 Value ($000) $1,239 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 20,633 Value ($000) $1,141 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,965 Value ($000) $1,065 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 25,879 Value ($000) $1,442 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 28,728 Value ($000) $1,626 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 29,755 Value ($000) $1,587 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 27,966 Value ($000) $1,411 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 26,254 Value ($000) $1,379 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 25,637 Value ($000) $1,329 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 20,851 Value ($000) $1,041 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 22,138 Value ($000) $1,061 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 20,784 Value ($000) $1,009 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,666	$682	$47.46	$45.15 - $50.62
Q3 2025	13,362	$674	$49.46	$47.69 - $52.87
Q2 2025	39,494	$2,046	$53.78	$48.98 - $60.47
Q1 2025	42,817	$2,560	$57.96	$53.26 - $65.04
Q4 2024	42,967	$2,740	$64.08	$59.55 - $70.98
Q3 2024	40,272	$2,974	$65.64	$58.34 - $71.98
Q2 2024	42,334	$2,678	$64.44	$58.26 - $67.92
Q1 2024	36,548	$2,557	$60.59	$57.26 - $69.34
Q4 2023	30,770	$2,004	$59.53	$55.67 - $62.97
Q3 2023	25,024	$1,601	$64.57	$58.16 - $70.96
Q2 2023	36,482	$2,798	$77.49	$69.01 - $82.44
Q1 2023	35,291	$3,016	$71.95	$66.92 - $77.80
Q4 2022	31,500	$2,641	$72.93	$66.66 - $79.13
Q3 2022	20,464	$1,568	$67.78	$64.19 - $72.26
Q2 2022	28,820	$2,175	$61.84	$57.35 - $66.89
Q1 2022	33,307	$2,256	$58.78	$54.07 - $61.33
Q4 2021	33,762	$2,275	$55.25	$51.70 - $60.64
Q3 2021	33,306	$1,992	$50.97	$48.91 - $53.15
Q2 2021	30,659	$1,868	$52.90	$50.35 - $55.33
Q1 2021	32,631	$2,001	$48.95	$45.79 - $53.21
Q4 2020	33,671	$1,980	$50.86	$48.16 - $52.99
Q3 2020	36,292	$2,239	$52.12	$47.49 - $55.18
Q2 2020	84,890	$5,233	$49.89	$42.27 - $53.24
Q4 2019	18,726	$1,003	$42.80	$40.63 - $44.66
Q3 2019	39,065	$2,153	$43.39	$41.29 - $45.44
Q2 2019	15,962	$868	$41.22	$38.15 - $43.43
Q1 2019	20,945	$1,084	$35.78	$29.79 - $41.09
Q4 2018	19,505	$760	$32.97	$28.46 - $36.20
Q3 2018	48,813	$2,095	$34.96	$32.93 - $37.18
Q2 2018	58,403	$2,585	$33.42	$31.35 - $36.03
Q1 2018	57,203	$2,578	$40.98	$33.24 - $45.89
Q4 2017	56,891	$3,373	$40.54	$37.23 - $45.44
Q3 2017	34,103	$1,765	$40.71	$37.44 - $42.97
Q2 2017	30,186	$1,672	$42.00	$40.41 - $44.33
Q1 2017	29,052	$1,714	$44.62	$42.78 - $46.53
Q4 2016	23,944	$1,479	$44.87	$43.74 - $46.41
Q3 2016	24,454	$1,562	$50.01	$45.41 - $52.32
Q2 2016	22,564	$1,617	$45.45	$42.88 - $51.27
Q1 2016	19,555	$1,239	$41.20	$37.96 - $45.19
Q4 2015	20,633	$1,141	$40.46	$38.60 - $41.77
Q3 2015	18,965	$1,065	$39.98	$33.16 - $41.79
Q2 2015	25,879	$1,442	$38.79	$37.51 - $39.68
Q1 2015	28,728	$1,626	$36.64	$35.35 - $39.35
Q4 2014	29,755	$1,587	$35.24	$32.96 - $37.25
Q3 2014	27,966	$1,411	$35.46	$33.73 - $36.42
Q2 2014	26,254	$1,379	$35.77	$34.10 - $37.35
Q1 2014	25,637	$1,329	$32.96	$31.10 - $34.63
Q4 2013	20,851	$1,041	$32.89	$31.05 - $34.34
Q3 2013	22,138	$1,061	$32.89	$31.14 - $34.80
Q2 2013	20,784	$1,009	$31.98	$30.04 - $33.16