GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20 Value ($000) $1 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 20 Value ($000) $1 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 20 Value ($000) $1 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 20 Value ($000) $1 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 20 Value ($000) $1 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 20 Value ($000) $1 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 20 Value ($000) $1 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 37 Value ($000) $2 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,554 Value ($000) $514 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 37 Value ($000) $3 Avg Close $45.45 Range $42.88 - $51.27