GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,482 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 26,586 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 60,250 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 159,699 Value ($000) $10 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 167,813 Value ($000) $11 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 171,093 Value ($000) $13 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 169,800 Value ($000) $11 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 169,800 Value ($000) $12 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 174,430 Value ($000) $11 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 174,965 Value ($000) $11 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 175,854 Value ($000) $13 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 182,462 Value ($000) $16 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 182,703 Value ($000) $15 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 192,712 Value ($000) $14,764 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 189,862 Value ($000) $14,325 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 186,348 Value ($000) $12,619 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 184,250 Value ($000) $12,415 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 71,622 Value ($000) $4,284 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 73,932 Value ($000) $4,505 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 70,814 Value ($000) $4,342 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 60,401 Value ($000) $3,552 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 26,333 Value ($000) $1,624 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 12,867 Value ($000) $793 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 12,941 Value ($000) $683 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 10,480 Value ($000) $561 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,482	$1	$47.46	$45.15 - $50.62
Q3 2025	26,586	$1	$49.46	$47.69 - $52.87
Q2 2025	60,250	$3	$53.78	$48.98 - $60.47
Q1 2025	159,699	$10	$57.96	$53.26 - $65.04
Q4 2024	167,813	$11	$64.08	$59.55 - $70.98
Q3 2024	171,093	$13	$65.64	$58.34 - $71.98
Q2 2024	169,800	$11	$64.44	$58.26 - $67.92
Q1 2024	169,800	$12	$60.59	$57.26 - $69.34
Q4 2023	174,430	$11	$59.53	$55.67 - $62.97
Q3 2023	174,965	$11	$64.57	$58.16 - $70.96
Q2 2023	175,854	$13	$77.49	$69.01 - $82.44
Q1 2023	182,462	$16	$71.95	$66.92 - $77.80
Q4 2022	182,703	$15	$72.93	$66.66 - $79.13
Q3 2022	192,712	$14,764	$67.78	$64.19 - $72.26
Q2 2022	189,862	$14,325	$61.84	$57.35 - $66.89
Q1 2022	186,348	$12,619	$58.78	$54.07 - $61.33
Q4 2021	184,250	$12,415	$55.25	$51.70 - $60.64
Q3 2021	71,622	$4,284	$50.97	$48.91 - $53.15
Q2 2021	73,932	$4,505	$52.90	$50.35 - $55.33
Q1 2021	70,814	$4,342	$48.95	$45.79 - $53.21
Q4 2020	60,401	$3,552	$50.86	$48.16 - $52.99
Q3 2020	26,333	$1,624	$52.12	$47.49 - $55.18
Q2 2020	12,867	$793	$49.89	$42.27 - $53.24
Q1 2020	12,941	$683	$43.30	$38.24 - $49.24
Q4 2019	10,480	$561	$42.80	$40.63 - $44.66