GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,124 Value ($000) $4,749 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 63,339 Value ($000) $3,194 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 213,262 Value ($000) $11,050 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 241,643 Value ($000) $14,448 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 239,066 Value ($000) $15,245 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 286,393 Value ($000) $21,149 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 106,355 Value ($000) $13,284 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 98,567 Value ($000) $6,897 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 210,911 Value ($000) $13,739 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 295,651 Value ($000) $18,919 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 288,174 Value ($000) $22,103 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 343,405 Value ($000) $27,012 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 300,786 Value ($000) $25,220 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 305,726 Value ($000) $23,423 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 72,462 Value ($000) $5,467 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 73,176 Value ($000) $4,955 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 71,673 Value ($000) $4,829 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 116,416 Value ($000) $6,964 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 213,039 Value ($000) $12,980 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 284,433 Value ($000) $16,065 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 284,433 Value ($000) $16,725 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 289,712 Value ($000) $17,869 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 181,135 Value ($000) $11,167 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 127,859 Value ($000) $6,694 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 127,859 Value ($000) $6,848 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 131,856 Value ($000) $7,268 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 184,342 Value ($000) $9,639 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 241,215 Value ($000) $12,483 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 173,506 Value ($000) $6,756 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 165,493 Value ($000) $7,103 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 43,355 Value ($000) $1,919 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 56,180 Value ($000) $2,532 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 55,765 Value ($000) $3,306 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 54,239 Value ($000) $2,807 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 69,006 Value ($000) $3,823 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 80,936 Value ($000) $4,776 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 74,762 Value ($000) $4,618 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 60,062 Value ($000) $3,837 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 52,939 Value ($000) $3,776 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 158,597 Value ($000) $9,993 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 162,336 Value ($000) $9,360 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 43,375 Value ($000) $2,435 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 40,024 Value ($000) $2,230 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 30,382 Value ($000) $1,720 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 30,870 Value ($000) $1,646 Avg Close $35.24 Range $32.96 - $37.25