GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,200 Value ($000) $1,265 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 28,100 Value ($000) $1,417 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 28,900 Value ($000) $1,497 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 29,600 Value ($000) $1,770 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 29,900 Value ($000) $1,907 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 31,300 Value ($000) $2,312 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 31,900 Value ($000) $2,018 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 33,100 Value ($000) $2,316 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 35,100 Value ($000) $2,286 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 36,300 Value ($000) $2,323 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 36,300 Value ($000) $2,784 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 38,300 Value ($000) $3,273 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 38,300 Value ($000) $3 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 38,100 Value ($000) $2,919 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 38,100 Value ($000) $2,833 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 38,100 Value ($000) $2,775 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 38,000 Value ($000) $2,560 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 37,700 Value ($000) $2,255 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 38,000 Value ($000) $2,315 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 37,900 Value ($000) $2,324 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 37,900 Value ($000) $2,229 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 31,000 Value ($000) $1,912 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 26,100 Value ($000) $1,609 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 25,700 Value ($000) $1,356 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 28,700 Value ($000) $1,537 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 29,000 Value ($000) $1,598 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 30,000 Value ($000) $1,603 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 31,500 Value ($000) $1,630 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 31,300 Value ($000) $1,219 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 34,900 Value ($000) $1,498 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 34,900 Value ($000) $1,545 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 34,700 Value ($000) $1,564 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 34,400 Value ($000) $2,040 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 36,000 Value ($000) $1,863 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 35,700 Value ($000) $1,978 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 35,600 Value ($000) $2,101 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 37,200 Value ($000) $2,298 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 38,000 Value ($000) $2,427 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 39,000 Value ($000) $2,781 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 39,700 Value ($000) $2,515 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 41,900 Value ($000) $2,416 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 43,700 Value ($000) $2,453 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 43,400 Value ($000) $2,418 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 43,500 Value ($000) $2,462 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 45,400 Value ($000) $2,421 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 47,000 Value ($000) $2,371 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 48,200 Value ($000) $2,532 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 49,500 Value ($000) $2,565 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 51,100 Value ($000) $2,550 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,200	$1,265	$47.46	$45.15 - $50.62
Q3 2025	28,100	$1,417	$49.46	$47.69 - $52.87
Q2 2025	28,900	$1,497	$53.78	$48.98 - $60.47
Q1 2025	29,600	$1,770	$57.96	$53.26 - $65.04
Q4 2024	29,900	$1,907	$64.08	$59.55 - $70.98
Q3 2024	31,300	$2,312	$65.64	$58.34 - $71.98
Q2 2024	31,900	$2,018	$64.44	$58.26 - $67.92
Q1 2024	33,100	$2,316	$60.59	$57.26 - $69.34
Q4 2023	35,100	$2,286	$59.53	$55.67 - $62.97
Q3 2023	36,300	$2,323	$64.57	$58.16 - $70.96
Q2 2023	36,300	$2,784	$77.49	$69.01 - $82.44
Q1 2023	38,300	$3,273	$71.95	$66.92 - $77.80
Q4 2022	38,300	$3	$72.93	$66.66 - $79.13
Q3 2022	38,100	$2,919	$67.78	$64.19 - $72.26
Q2 2022	38,100	$2,833	$61.84	$57.35 - $66.89
Q1 2022	38,100	$2,775	$58.78	$54.07 - $61.33
Q4 2021	38,000	$2,560	$55.25	$51.70 - $60.64
Q3 2021	37,700	$2,255	$50.97	$48.91 - $53.15
Q2 2021	38,000	$2,315	$52.90	$50.35 - $55.33
Q1 2021	37,900	$2,324	$48.95	$45.79 - $53.21
Q4 2020	37,900	$2,229	$50.86	$48.16 - $52.99
Q3 2020	31,000	$1,912	$52.12	$47.49 - $55.18
Q2 2020	26,100	$1,609	$49.89	$42.27 - $53.24
Q1 2020	25,700	$1,356	$43.30	$38.24 - $49.24
Q4 2019	28,700	$1,537	$42.80	$40.63 - $44.66
Q3 2019	29,000	$1,598	$43.39	$41.29 - $45.44
Q2 2019	30,000	$1,603	$41.22	$38.15 - $43.43
Q1 2019	31,500	$1,630	$35.78	$29.79 - $41.09
Q4 2018	31,300	$1,219	$32.97	$28.46 - $36.20
Q3 2018	34,900	$1,498	$34.96	$32.93 - $37.18
Q2 2018	34,900	$1,545	$33.42	$31.35 - $36.03
Q1 2018	34,700	$1,564	$40.98	$33.24 - $45.89
Q4 2017	34,400	$2,040	$40.54	$37.23 - $45.44
Q3 2017	36,000	$1,863	$40.71	$37.44 - $42.97
Q2 2017	35,700	$1,978	$42.00	$40.41 - $44.33
Q1 2017	35,600	$2,101	$44.62	$42.78 - $46.53
Q4 2016	37,200	$2,298	$44.87	$43.74 - $46.41
Q3 2016	38,000	$2,427	$50.01	$45.41 - $52.32
Q2 2016	39,000	$2,781	$45.45	$42.88 - $51.27
Q1 2016	39,700	$2,515	$41.20	$37.96 - $45.19
Q4 2015	41,900	$2,416	$40.46	$38.60 - $41.77
Q3 2015	43,700	$2,453	$39.98	$33.16 - $41.79
Q2 2015	43,400	$2,418	$38.79	$37.51 - $39.68
Q1 2015	43,500	$2,462	$36.64	$35.35 - $39.35
Q4 2014	45,400	$2,421	$35.24	$32.96 - $37.25
Q3 2014	47,000	$2,371	$35.46	$33.73 - $36.42
Q2 2014	48,200	$2,532	$35.77	$34.10 - $37.35
Q1 2014	49,500	$2,565	$32.96	$31.10 - $34.63
Q4 2013	51,100	$2,550	$32.89	$31.05 - $34.34