GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $7 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 159 Value ($000) $8 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 159 Value ($000) $8 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 159 Value ($000) $10 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 159 Value ($000) $10 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 159 Value ($000) $12 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 45 Value ($000) $3 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 45 Value ($000) $3 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 45 Value ($000) $3 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 45 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 722 Value ($000) $54 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 722 Value ($000) $65 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 45 Value ($000) $4 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 45 Value ($000) $3 Avg Close $67.78 Range $64.19 - $72.26
Q1 2020
Shares 13,839 Value ($000) $731 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 88,210 Value ($000) $4,724 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 76,677 Value ($000) $4,226 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 74,512 Value ($000) $3,914 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 73,784 Value ($000) $3,818 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 72,676 Value ($000) $2,830 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 71,183 Value ($000) $3,055 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 64,206 Value ($000) $2,842 Avg Close $33.42 Range $31.35 - $36.03
Q2 2015
Shares 7,928 Value ($000) $442 Avg Close $38.79 Range $37.51 - $39.68
Q3 2014
Shares 6,400 Value ($000) $323 Avg Close $35.46 Range $33.73 - $36.42