GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,300 Value ($000) $217 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 4,321 Value ($000) $224 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 4,000 Value ($000) $239 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 3,800 Value ($000) $242 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 3,800 Value ($000) $281 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 3,800 Value ($000) $240 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 4,000 Value ($000) $280 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,010 Value ($000) $261 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,000 Value ($000) $256 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 5,294 Value ($000) $406 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,329 Value ($000) $370 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,000 Value ($000) $335 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 9,190 Value ($000) $704 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 9,190 Value ($000) $693 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 9,368 Value ($000) $634 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 9,790 Value ($000) $660 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 9,790 Value ($000) $586 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 10,073 Value ($000) $614 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 10,088 Value ($000) $619 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 9,950 Value ($000) $585 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 9,950 Value ($000) $614 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 9,960 Value ($000) $614 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 10,190 Value ($000) $538 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 13,314 Value ($000) $713 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 13,114 Value ($000) $723 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 13,239 Value ($000) $695 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 17,544 Value ($000) $908 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 20,940 Value ($000) $815 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 26,274 Value ($000) $1,128 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 30,596 Value ($000) $1,354 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 32,863 Value ($000) $1,481 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 37,641 Value ($000) $2,232 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 38,421 Value ($000) $1,989 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 37,321 Value ($000) $2,068 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 38,304 Value ($000) $2,260 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 39,009 Value ($000) $2,410 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 42,951 Value ($000) $2,744 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 94,674 Value ($000) $6,753 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 82,324 Value ($000) $5,215 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 85,456 Value ($000) $4,928 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 71,316 Value ($000) $4,003 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 34,251 Value ($000) $1,908 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 34,435 Value ($000) $1,949 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 34,347 Value ($000) $1,831 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 32,111 Value ($000) $1,620 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 31,265 Value ($000) $1,642 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 30,188 Value ($000) $1,564 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 26,204 Value ($000) $1,308 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 23,694 Value ($000) $1,135 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 19,232 Value ($000) $933 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,300	$217	$49.46	$47.69 - $52.87
Q2 2025	4,321	$224	$53.78	$48.98 - $60.47
Q1 2025	4,000	$239	$57.96	$53.26 - $65.04
Q4 2024	3,800	$242	$64.08	$59.55 - $70.98
Q3 2024	3,800	$281	$65.64	$58.34 - $71.98
Q2 2024	3,800	$240	$64.44	$58.26 - $67.92
Q1 2024	4,000	$280	$60.59	$57.26 - $69.34
Q4 2023	4,010	$261	$59.53	$55.67 - $62.97
Q3 2023	4,000	$256	$64.57	$58.16 - $70.96
Q2 2023	5,294	$406	$77.49	$69.01 - $82.44
Q1 2023	4,329	$370	$71.95	$66.92 - $77.80
Q4 2022	4,000	$335	$72.93	$66.66 - $79.13
Q3 2022	9,190	$704	$67.78	$64.19 - $72.26
Q2 2022	9,190	$693	$61.84	$57.35 - $66.89
Q1 2022	9,368	$634	$58.78	$54.07 - $61.33
Q4 2021	9,790	$660	$55.25	$51.70 - $60.64
Q3 2021	9,790	$586	$50.97	$48.91 - $53.15
Q2 2021	10,073	$614	$52.90	$50.35 - $55.33
Q1 2021	10,088	$619	$48.95	$45.79 - $53.21
Q4 2020	9,950	$585	$50.86	$48.16 - $52.99
Q3 2020	9,950	$614	$52.12	$47.49 - $55.18
Q2 2020	9,960	$614	$49.89	$42.27 - $53.24
Q1 2020	10,190	$538	$43.30	$38.24 - $49.24
Q4 2019	13,314	$713	$42.80	$40.63 - $44.66
Q3 2019	13,114	$723	$43.39	$41.29 - $45.44
Q2 2019	13,239	$695	$41.22	$38.15 - $43.43
Q1 2019	17,544	$908	$35.78	$29.79 - $41.09
Q4 2018	20,940	$815	$32.97	$28.46 - $36.20
Q3 2018	26,274	$1,128	$34.96	$32.93 - $37.18
Q2 2018	30,596	$1,354	$33.42	$31.35 - $36.03
Q1 2018	32,863	$1,481	$40.98	$33.24 - $45.89
Q4 2017	37,641	$2,232	$40.54	$37.23 - $45.44
Q3 2017	38,421	$1,989	$40.71	$37.44 - $42.97
Q2 2017	37,321	$2,068	$42.00	$40.41 - $44.33
Q1 2017	38,304	$2,260	$44.62	$42.78 - $46.53
Q4 2016	39,009	$2,410	$44.87	$43.74 - $46.41
Q3 2016	42,951	$2,744	$50.01	$45.41 - $52.32
Q2 2016	94,674	$6,753	$45.45	$42.88 - $51.27
Q1 2016	82,324	$5,215	$41.20	$37.96 - $45.19
Q4 2015	85,456	$4,928	$40.46	$38.60 - $41.77
Q3 2015	71,316	$4,003	$39.98	$33.16 - $41.79
Q2 2015	34,251	$1,908	$38.79	$37.51 - $39.68
Q1 2015	34,435	$1,949	$36.64	$35.35 - $39.35
Q4 2014	34,347	$1,831	$35.24	$32.96 - $37.25
Q3 2014	32,111	$1,620	$35.46	$33.73 - $36.42
Q2 2014	31,265	$1,642	$35.77	$34.10 - $37.35
Q1 2014	30,188	$1,564	$32.96	$31.10 - $34.63
Q4 2013	26,204	$1,308	$32.89	$31.05 - $34.34
Q3 2013	23,694	$1,135	$32.89	$31.14 - $34.80
Q2 2013	19,232	$933	$31.98	$30.04 - $33.16