GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,395 Value ($000) $641 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 25,825 Value ($000) $1,363 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 41,610 Value ($000) $2,229 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 64,010 Value ($000) $3,528 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 59,400 Value ($000) $3,120 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 184,020 Value ($000) $9,523 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 171,000 Value ($000) $6,659 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 171,000 Value ($000) $7,339 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 168,300 Value ($000) $7,449 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 19,400 Value ($000) $874 Avg Close $40.98 Range $33.24 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,395	$641	$49.89	$42.27 - $53.24
Q1 2020	25,825	$1,363	$43.30	$38.24 - $49.24
Q4 2019	41,610	$2,229	$42.80	$40.63 - $44.66
Q3 2019	64,010	$3,528	$43.39	$41.29 - $45.44
Q2 2019	59,400	$3,120	$41.22	$38.15 - $43.43
Q1 2019	184,020	$9,523	$35.78	$29.79 - $41.09
Q4 2018	171,000	$6,659	$32.97	$28.46 - $36.20
Q3 2018	171,000	$7,339	$34.96	$32.93 - $37.18
Q2 2018	168,300	$7,449	$33.42	$31.35 - $36.03
Q1 2018	19,400	$874	$40.98	$33.24 - $45.89