GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,233 Value ($000) $12,054 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 335,994 Value ($000) $16,941 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 222,170 Value ($000) $11,511 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 158,957 Value ($000) $9,504 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 208,422 Value ($000) $13,291 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 188,678 Value ($000) $13,934 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 221,705 Value ($000) $14,025 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 225,945 Value ($000) $15,809 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 215,271 Value ($000) $14,023 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 186,420 Value ($000) $11,929 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 117,063 Value ($000) $8,979 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 111,676 Value ($000) $9,544 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 105,028 Value ($000) $8,807 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 101,508 Value ($000) $7,777 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 99,590 Value ($000) $7,514 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 99,671 Value ($000) $6,750 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 90,647 Value ($000) $6,108 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 111,957 Value ($000) $6,697 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 105,188 Value ($000) $6,409 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 109,401 Value ($000) $6,708 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 109,980 Value ($000) $6,467 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 109,481 Value ($000) $6,753 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 99,799 Value ($000) $6,153 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 94,261 Value ($000) $4,974 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 96,458 Value ($000) $5,166 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 96,751 Value ($000) $5,333 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 93,444 Value ($000) $4,908 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 98,542 Value ($000) $5,100 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 95,478 Value ($000) $3,718 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 88,441 Value ($000) $3,796 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 69,018 Value ($000) $3,055 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 58,478 Value ($000) $2,635 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 57,223 Value ($000) $3,393 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 64,092 Value ($000) $3,317 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 65,548 Value ($000) $3,631 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 65,609 Value ($000) $3,872 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 63,159 Value ($000) $3,901 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 61,197 Value ($000) $3,909 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 54,514 Value ($000) $3,888 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 49,106 Value ($000) $3,111 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 45,994 Value ($000) $2,652 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 51,854 Value ($000) $2,911 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 55,904 Value ($000) $3,115 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 54,711 Value ($000) $3,097 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 46,193 Value ($000) $2,463 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 43,180 Value ($000) $2,178 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 37,540 Value ($000) $1,972 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 35,768 Value ($000) $1,854 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 30,079 Value ($000) $1,501 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 29,038 Value ($000) $1,391 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 27,711 Value ($000) $1,345 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,233	$12,054	$47.46	$45.15 - $50.62
Q3 2025	335,994	$16,941	$49.46	$47.69 - $52.87
Q2 2025	222,170	$11,511	$53.78	$48.98 - $60.47
Q1 2025	158,957	$9,504	$57.96	$53.26 - $65.04
Q4 2024	208,422	$13,291	$64.08	$59.55 - $70.98
Q3 2024	188,678	$13,934	$65.64	$58.34 - $71.98
Q2 2024	221,705	$14,025	$64.44	$58.26 - $67.92
Q1 2024	225,945	$15,809	$60.59	$57.26 - $69.34
Q4 2023	215,271	$14,023	$59.53	$55.67 - $62.97
Q3 2023	186,420	$11,929	$64.57	$58.16 - $70.96
Q2 2023	117,063	$8,979	$77.49	$69.01 - $82.44
Q1 2023	111,676	$9,544	$71.95	$66.92 - $77.80
Q4 2022	105,028	$8,807	$72.93	$66.66 - $79.13
Q3 2022	101,508	$7,777	$67.78	$64.19 - $72.26
Q2 2022	99,590	$7,514	$61.84	$57.35 - $66.89
Q1 2022	99,671	$6,750	$58.78	$54.07 - $61.33
Q4 2021	90,647	$6,108	$55.25	$51.70 - $60.64
Q3 2021	111,957	$6,697	$50.97	$48.91 - $53.15
Q2 2021	105,188	$6,409	$52.90	$50.35 - $55.33
Q1 2021	109,401	$6,708	$48.95	$45.79 - $53.21
Q4 2020	109,980	$6,467	$50.86	$48.16 - $52.99
Q3 2020	109,481	$6,753	$52.12	$47.49 - $55.18
Q2 2020	99,799	$6,153	$49.89	$42.27 - $53.24
Q1 2020	94,261	$4,974	$43.30	$38.24 - $49.24
Q4 2019	96,458	$5,166	$42.80	$40.63 - $44.66
Q3 2019	96,751	$5,333	$43.39	$41.29 - $45.44
Q2 2019	93,444	$4,908	$41.22	$38.15 - $43.43
Q1 2019	98,542	$5,100	$35.78	$29.79 - $41.09
Q4 2018	95,478	$3,718	$32.97	$28.46 - $36.20
Q3 2018	88,441	$3,796	$34.96	$32.93 - $37.18
Q2 2018	69,018	$3,055	$33.42	$31.35 - $36.03
Q1 2018	58,478	$2,635	$40.98	$33.24 - $45.89
Q4 2017	57,223	$3,393	$40.54	$37.23 - $45.44
Q3 2017	64,092	$3,317	$40.71	$37.44 - $42.97
Q2 2017	65,548	$3,631	$42.00	$40.41 - $44.33
Q1 2017	65,609	$3,872	$44.62	$42.78 - $46.53
Q4 2016	63,159	$3,901	$44.87	$43.74 - $46.41
Q3 2016	61,197	$3,909	$50.01	$45.41 - $52.32
Q2 2016	54,514	$3,888	$45.45	$42.88 - $51.27
Q1 2016	49,106	$3,111	$41.20	$37.96 - $45.19
Q4 2015	45,994	$2,652	$40.46	$38.60 - $41.77
Q3 2015	51,854	$2,911	$39.98	$33.16 - $41.79
Q2 2015	55,904	$3,115	$38.79	$37.51 - $39.68
Q1 2015	54,711	$3,097	$36.64	$35.35 - $39.35
Q4 2014	46,193	$2,463	$35.24	$32.96 - $37.25
Q3 2014	43,180	$2,178	$35.46	$33.73 - $36.42
Q2 2014	37,540	$1,972	$35.77	$34.10 - $37.35
Q1 2014	35,768	$1,854	$32.96	$31.10 - $34.63
Q4 2013	30,079	$1,501	$32.89	$31.05 - $34.34
Q3 2013	29,038	$1,391	$32.89	$31.14 - $34.80
Q2 2013	27,711	$1,345	$31.98	$30.04 - $33.16