GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,985 Value ($000) $1,301 Avg Close $47.46 Range $45.15 - $50.62

Q2 2025

Shares 38,973 Value ($000) $2,019 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 39,606 Value ($000) $2,368 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 40,897 Value ($000) $2,608 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 42,113 Value ($000) $3,110 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 21,629 Value ($000) $1,368 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 21,457 Value ($000) $1,501 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 21,868 Value ($000) $1,424 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 21,212 Value ($000) $1,357 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 7,927 Value ($000) $1,678 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 5,795 Value ($000) $481 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 23,411 Value ($000) $1,963 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 22,492 Value ($000) $1,723 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 19,247 Value ($000) $1,452 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 19,413 Value ($000) $1,315 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 20,052 Value ($000) $1,351 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 22,324 Value ($000) $1,335 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 41,341 Value ($000) $2,519 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 49,300 Value ($000) $3,023 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 11,812 Value ($000) $695 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 13,458 Value ($000) $830 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 15,214 Value ($000) $938 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 17,619 Value ($000) $930 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 17,922 Value ($000) $960 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 17,936 Value ($000) $989 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 17,755 Value ($000) $932 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 15,440 Value ($000) $799 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 14,843 Value ($000) $578 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 16,615 Value ($000) $713 Avg Close $34.96 Range $32.93 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,985	$1,301	$47.46	$45.15 - $50.62
Q2 2025	38,973	$2,019	$53.78	$48.98 - $60.47
Q1 2025	39,606	$2,368	$57.96	$53.26 - $65.04
Q4 2024	40,897	$2,608	$64.08	$59.55 - $70.98
Q3 2024	42,113	$3,110	$65.64	$58.34 - $71.98
Q2 2024	21,629	$1,368	$64.44	$58.26 - $67.92
Q1 2024	21,457	$1,501	$60.59	$57.26 - $69.34
Q4 2023	21,868	$1,424	$59.53	$55.67 - $62.97
Q3 2023	21,212	$1,357	$64.57	$58.16 - $70.96
Q2 2023	7,927	$1,678	$77.49	$69.01 - $82.44
Q1 2023	5,795	$481	$71.95	$66.92 - $77.80
Q4 2022	23,411	$1,963	$72.93	$66.66 - $79.13
Q3 2022	22,492	$1,723	$67.78	$64.19 - $72.26
Q2 2022	19,247	$1,452	$61.84	$57.35 - $66.89
Q1 2022	19,413	$1,315	$58.78	$54.07 - $61.33
Q4 2021	20,052	$1,351	$55.25	$51.70 - $60.64
Q3 2021	22,324	$1,335	$50.97	$48.91 - $53.15
Q2 2021	41,341	$2,519	$52.90	$50.35 - $55.33
Q1 2021	49,300	$3,023	$48.95	$45.79 - $53.21
Q4 2020	11,812	$695	$50.86	$48.16 - $52.99
Q3 2020	13,458	$830	$52.12	$47.49 - $55.18
Q2 2020	15,214	$938	$49.89	$42.27 - $53.24
Q1 2020	17,619	$930	$43.30	$38.24 - $49.24
Q4 2019	17,922	$960	$42.80	$40.63 - $44.66
Q3 2019	17,936	$989	$43.39	$41.29 - $45.44
Q2 2019	17,755	$932	$41.22	$38.15 - $43.43
Q1 2019	15,440	$799	$35.78	$29.79 - $41.09
Q4 2018	14,843	$578	$32.97	$28.46 - $36.20
Q3 2018	16,615	$713	$34.96	$32.93 - $37.18