GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,000 Value ($000) $561 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 11,000 Value ($000) $428 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 11,000 Value ($000) $472 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 92,000 Value ($000) $4,072 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 125,000 Value ($000) $5,632 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 130,000 Value ($000) $7,708 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 130,000 Value ($000) $6,729 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 131,564 Value ($000) $7,289 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 130,000 Value ($000) $7,671 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 130,000 Value ($000) $8,030 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 130,782 Value ($000) $8,354 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 130,000 Value ($000) $9,272 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 125,000 Value ($000) $7,919 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 125,000 Value ($000) $7,207 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 125,000 Value ($000) $7,016 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 125,000 Value ($000) $6,965 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 125,000 Value ($000) $7,075 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 125,000 Value ($000) $6,666 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 148,000 Value ($000) $7,467 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 167,000 Value ($000) $8,774 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 253,900 Value ($000) $13,157 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 253,900 Value ($000) $12,672 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 264,900 Value ($000) $12,694 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 275,000 Value ($000) $13,346 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,000	$561	$35.78	$29.79 - $41.09
Q4 2018	11,000	$428	$32.97	$28.46 - $36.20
Q3 2018	11,000	$472	$34.96	$32.93 - $37.18
Q2 2018	92,000	$4,072	$33.42	$31.35 - $36.03
Q1 2018	125,000	$5,632	$40.98	$33.24 - $45.89
Q4 2017	130,000	$7,708	$40.54	$37.23 - $45.44
Q3 2017	130,000	$6,729	$40.71	$37.44 - $42.97
Q2 2017	131,564	$7,289	$42.00	$40.41 - $44.33
Q1 2017	130,000	$7,671	$44.62	$42.78 - $46.53
Q4 2016	130,000	$8,030	$44.87	$43.74 - $46.41
Q3 2016	130,782	$8,354	$50.01	$45.41 - $52.32
Q2 2016	130,000	$9,272	$45.45	$42.88 - $51.27
Q1 2016	125,000	$7,919	$41.20	$37.96 - $45.19
Q4 2015	125,000	$7,207	$40.46	$38.60 - $41.77
Q3 2015	125,000	$7,016	$39.98	$33.16 - $41.79
Q2 2015	125,000	$6,965	$38.79	$37.51 - $39.68
Q1 2015	125,000	$7,075	$36.64	$35.35 - $39.35
Q4 2014	125,000	$6,666	$35.24	$32.96 - $37.25
Q3 2014	148,000	$7,467	$35.46	$33.73 - $36.42
Q2 2014	167,000	$8,774	$35.77	$34.10 - $37.35
Q1 2014	253,900	$13,157	$32.96	$31.10 - $34.63
Q4 2013	253,900	$12,672	$32.89	$31.05 - $34.34
Q3 2013	264,900	$12,694	$32.89	$31.14 - $34.80
Q2 2013	275,000	$13,346	$31.98	$30.04 - $33.16