GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,028 Value ($000) $15,021 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 379,928 Value ($000) $19 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 383,877 Value ($000) $20 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 313,077 Value ($000) $19 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 271,877 Value ($000) $17 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 248,977 Value ($000) $18 Avg Close $65.64 Range $58.34 - $71.98

Q1 2024

Shares 197,677 Value ($000) $14 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 185,877 Value ($000) $12 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 184,077 Value ($000) $12 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 199,677 Value ($000) $15 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 159,477 Value ($000) $13,629 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 176,377 Value ($000) $14,789 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 121,977 Value ($000) $9,203 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 121,977 Value ($000) $9,203 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 83,277 Value ($000) $5,640 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 110,277 Value ($000) $7,430 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 130,077 Value ($000) $7,781 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 161,177 Value ($000) $9,821 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 160,077 Value ($000) $9,816 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 155,677 Value ($000) $9,154 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 106,677 Value ($000) $6,580 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 102,777 Value ($000) $6,336 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 88,800 Value ($000) $4,686 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 138,500 Value ($000) $7,418 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 209,373 Value ($000) $11,541 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 191,566 Value ($000) $10,061 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 180,266 Value ($000) $9,329 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 219,047 Value ($000) $8,530 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 160,447 Value ($000) $6,886 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 152,908 Value ($000) $6,768 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 143,009 Value ($000) $6,444 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 149,439 Value ($000) $8,860 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 125,908 Value ($000) $6,517 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 125,650 Value ($000) $6,961 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 106,374 Value ($000) $6,277 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 121,001 Value ($000) $7,474 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 125,747 Value ($000) $8,033 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 114,796 Value ($000) $8,187 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 133,373 Value ($000) $8,449 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 119,135 Value ($000) $6,869 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 114,357 Value ($000) $6,419 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 124,587 Value ($000) $6,942 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 126,290 Value ($000) $7,148 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 145,339 Value ($000) $7,751 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 151,462 Value ($000) $7,641 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 167,117 Value ($000) $8,780 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 178,973 Value ($000) $9,274 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 172,463 Value ($000) $8,608 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 184,404 Value ($000) $8,837 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 204,875 Value ($000) $9,943 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,028	$15,021	$47.46	$45.15 - $50.62
Q3 2025	379,928	$19	$49.46	$47.69 - $52.87
Q2 2025	383,877	$20	$53.78	$48.98 - $60.47
Q1 2025	313,077	$19	$57.96	$53.26 - $65.04
Q4 2024	271,877	$17	$64.08	$59.55 - $70.98
Q3 2024	248,977	$18	$65.64	$58.34 - $71.98
Q1 2024	197,677	$14	$60.59	$57.26 - $69.34
Q4 2023	185,877	$12	$59.53	$55.67 - $62.97
Q3 2023	184,077	$12	$64.57	$58.16 - $70.96
Q2 2023	199,677	$15	$77.49	$69.01 - $82.44
Q1 2023	159,477	$13,629	$71.95	$66.92 - $77.80
Q4 2022	176,377	$14,789	$72.93	$66.66 - $79.13
Q3 2022	121,977	$9,203	$67.78	$64.19 - $72.26
Q2 2022	121,977	$9,203	$61.84	$57.35 - $66.89
Q1 2022	83,277	$5,640	$58.78	$54.07 - $61.33
Q4 2021	110,277	$7,430	$55.25	$51.70 - $60.64
Q3 2021	130,077	$7,781	$50.97	$48.91 - $53.15
Q2 2021	161,177	$9,821	$52.90	$50.35 - $55.33
Q1 2021	160,077	$9,816	$48.95	$45.79 - $53.21
Q4 2020	155,677	$9,154	$50.86	$48.16 - $52.99
Q3 2020	106,677	$6,580	$52.12	$47.49 - $55.18
Q2 2020	102,777	$6,336	$49.89	$42.27 - $53.24
Q1 2020	88,800	$4,686	$43.30	$38.24 - $49.24
Q4 2019	138,500	$7,418	$42.80	$40.63 - $44.66
Q3 2019	209,373	$11,541	$43.39	$41.29 - $45.44
Q2 2019	191,566	$10,061	$41.22	$38.15 - $43.43
Q1 2019	180,266	$9,329	$35.78	$29.79 - $41.09
Q4 2018	219,047	$8,530	$32.97	$28.46 - $36.20
Q3 2018	160,447	$6,886	$34.96	$32.93 - $37.18
Q2 2018	152,908	$6,768	$33.42	$31.35 - $36.03
Q1 2018	143,009	$6,444	$40.98	$33.24 - $45.89
Q4 2017	149,439	$8,860	$40.54	$37.23 - $45.44
Q3 2017	125,908	$6,517	$40.71	$37.44 - $42.97
Q2 2017	125,650	$6,961	$42.00	$40.41 - $44.33
Q1 2017	106,374	$6,277	$44.62	$42.78 - $46.53
Q4 2016	121,001	$7,474	$44.87	$43.74 - $46.41
Q3 2016	125,747	$8,033	$50.01	$45.41 - $52.32
Q2 2016	114,796	$8,187	$45.45	$42.88 - $51.27
Q1 2016	133,373	$8,449	$41.20	$37.96 - $45.19
Q4 2015	119,135	$6,869	$40.46	$38.60 - $41.77
Q3 2015	114,357	$6,419	$39.98	$33.16 - $41.79
Q2 2015	124,587	$6,942	$38.79	$37.51 - $39.68
Q1 2015	126,290	$7,148	$36.64	$35.35 - $39.35
Q4 2014	145,339	$7,751	$35.24	$32.96 - $37.25
Q3 2014	151,462	$7,641	$35.46	$33.73 - $36.42
Q2 2014	167,117	$8,780	$35.77	$34.10 - $37.35
Q1 2014	178,973	$9,274	$32.96	$31.10 - $34.63
Q4 2013	172,463	$8,608	$32.89	$31.05 - $34.34
Q3 2013	184,404	$8,837	$32.89	$31.14 - $34.80
Q2 2013	204,875	$9,943	$31.98	$30.04 - $33.16