GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,708 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 6,619 Value ($000) $507 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,875 Value ($000) $368 Avg Close $61.84 Range $57.35 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,708	$0	$72.93	$66.66 - $79.13
Q3 2022	6,619	$507	$67.78	$64.19 - $72.26
Q2 2022	4,875	$368	$61.84	$57.35 - $66.89