GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60,350 Value ($000) $3,232 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 61,884 Value ($000) $3,352 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 61,946 Value ($000) $3,253 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 61,624 Value ($000) $3,189 Avg Close $35.78 Range $29.79 - $41.09
Q4 2016
Shares 9,455 Value ($000) $584 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 11,760 Value ($000) $751 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 11,152 Value ($000) $795 Avg Close $45.45 Range $42.88 - $51.27
Q2 2015
Shares 47,490 Value ($000) $2,646 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 47,723 Value ($000) $2,702 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 44,070 Value ($000) $2,350 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 44,973 Value ($000) $2,269 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 45,696 Value ($000) $2,401 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 43,491 Value ($000) $2,253 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 42,259 Value ($000) $2,109 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 44,444 Value ($000) $2,130 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 42,478 Value ($000) $2,062 Avg Close $31.98 Range $30.04 - $33.16