GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,861 Value ($000) $23,728 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 531,120 Value ($000) $26,789 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 618,732 Value ($000) $32,057 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 651,050 Value ($000) $38,926 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 695,277 Value ($000) $44,939 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 396,118 Value ($000) $29,253 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 907,516 Value ($000) $57 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 127,595 Value ($000) $9 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 102,435 Value ($000) $7 Avg Close $59.53 Range $55.67 - $62.97