GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 252,807 Value ($000) $12,747 Avg Close $49.46 Range $47.69 - $52.87
Q2 2024
Shares 211 Value ($000) $13 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 143 Value ($000) $10 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,238 Value ($000) $146 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,723 Value ($000) $110 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,373 Value ($000) $105 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,836 Value ($000) $157 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 205 Value ($000) $17 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 261 Value ($000) $20 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 132 Value ($000) $10 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 232 Value ($000) $16 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 232 Value ($000) $16 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 232 Value ($000) $14 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 361 Value ($000) $22 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 355 Value ($000) $22 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 867 Value ($000) $53 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 867 Value ($000) $53 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 867 Value ($000) $53 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,622 Value ($000) $86 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 879 Value ($000) $47 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 881 Value ($000) $49 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 853 Value ($000) $45 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,220 Value ($000) $63 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,220 Value ($000) $48 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,235 Value ($000) $53 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,359 Value ($000) $60 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,292 Value ($000) $58 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 135,276 Value ($000) $8,021 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 121,245 Value ($000) $6,276 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 114,497 Value ($000) $6,343 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 46 Value ($000) $3 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 43 Value ($000) $3 Avg Close $50.01 Range $45.41 - $52.32
Q3 2015
Shares 342 Value ($000) $19 Avg Close $39.98 Range $33.16 - $41.79
Q1 2015
Shares 161 Value ($000) $9 Avg Close $36.64 Range $35.35 - $39.35
Q4 2013
Shares 262 Value ($000) $13 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 528 Value ($000) $25 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 24,797 Value ($000) $1,203 Avg Close $31.98 Range $30.04 - $33.16