GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,034 Value ($000) $1,065 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 31,227 Value ($000) $1,568 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 27,168 Value ($000) $1,399 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 23,499 Value ($000) $1,401 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 23,208 Value ($000) $1,480 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 18,476 Value ($000) $1,346 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 15,783 Value ($000) $991 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,000 Value ($000) $490 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8,547 Value ($000) $548 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 7,635 Value ($000) $578 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,593 Value ($000) $732 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,480 Value ($000) $1,046 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,780 Value ($000) $673 Avg Close $67.78 Range $64.19 - $72.26