GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 354 Value ($000) $27 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 353 Value ($000) $26 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 352 Value ($000) $23 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 351 Value ($000) $23 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 374 Value ($000) $22 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 372 Value ($000) $22 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 371 Value ($000) $22 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 370 Value ($000) $21 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 321 Value ($000) $19 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 320 Value ($000) $19 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 319 Value ($000) $16 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 318 Value ($000) $16 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 317 Value ($000) $17 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 316 Value ($000) $16 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 316 Value ($000) $16 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 216 Value ($000) $8 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 216 Value ($000) $9 Avg Close $34.96 Range $32.93 - $37.18
Q2 2016
Shares 45 Value ($000) $3 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 45 Value ($000) $2 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 45 Value ($000) $2 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 45 Value ($000) $2 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 45 Value ($000) $2 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 45 Value ($000) $3 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 45 Value ($000) $2 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 257 Value ($000) $13 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 302 Value ($000) $16 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 357 Value ($000) $19 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 257 Value ($000) $13 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 257 Value ($000) $12 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 257 Value ($000) $12 Avg Close $31.98 Range $30.04 - $33.16