GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,191 Value ($000) $1,725 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 39,241 Value ($000) $1,737 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 39,261 Value ($000) $1,769 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 42,157 Value ($000) $2,499 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 43,040 Value ($000) $2,228 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 42,078 Value ($000) $2,331 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 41,821 Value ($000) $2,468 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 41,721 Value ($000) $2,577 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 43,454 Value ($000) $2,776 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 41,578 Value ($000) $2,965 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 40,140 Value ($000) $2,543 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 39,965 Value ($000) $2,304 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 38,710 Value ($000) $2,173 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 38,993 Value ($000) $2,173 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 37,658 Value ($000) $2,131 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 36,968 Value ($000) $1,972 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 34,608 Value ($000) $1,746 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 34,908 Value ($000) $1,834 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 33,468 Value ($000) $1,734 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 32,073 Value ($000) $1,601 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 27,738 Value ($000) $1,329 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 24,614 Value ($000) $1,195 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,191	$1,725	$34.96	$32.93 - $37.18
Q2 2018	39,241	$1,737	$33.42	$31.35 - $36.03
Q1 2018	39,261	$1,769	$40.98	$33.24 - $45.89
Q4 2017	42,157	$2,499	$40.54	$37.23 - $45.44
Q3 2017	43,040	$2,228	$40.71	$37.44 - $42.97
Q2 2017	42,078	$2,331	$42.00	$40.41 - $44.33
Q1 2017	41,821	$2,468	$44.62	$42.78 - $46.53
Q4 2016	41,721	$2,577	$44.87	$43.74 - $46.41
Q3 2016	43,454	$2,776	$50.01	$45.41 - $52.32
Q2 2016	41,578	$2,965	$45.45	$42.88 - $51.27
Q1 2016	40,140	$2,543	$41.20	$37.96 - $45.19
Q4 2015	39,965	$2,304	$40.46	$38.60 - $41.77
Q3 2015	38,710	$2,173	$39.98	$33.16 - $41.79
Q2 2015	38,993	$2,173	$38.79	$37.51 - $39.68
Q1 2015	37,658	$2,131	$36.64	$35.35 - $39.35
Q4 2014	36,968	$1,972	$35.24	$32.96 - $37.25
Q3 2014	34,608	$1,746	$35.46	$33.73 - $36.42
Q2 2014	34,908	$1,834	$35.77	$34.10 - $37.35
Q1 2014	33,468	$1,734	$32.96	$31.10 - $34.63
Q4 2013	32,073	$1,601	$32.89	$31.05 - $34.34
Q3 2013	27,738	$1,329	$32.89	$31.14 - $34.80
Q2 2013	24,614	$1,195	$31.98	$30.04 - $33.16