GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 349 Value ($000) $18 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 168 Value ($000) $10 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 39 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98
Q4 2023
Shares 4,709 Value ($000) $307 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,354 Value ($000) $279 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 50,479 Value ($000) $3,872 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 51,043 Value ($000) $4,362 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 123,706 Value ($000) $10,373 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 121,425 Value ($000) $9,302 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 118,549 Value ($000) $8,945 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 60,739 Value ($000) $4,113 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 53,871 Value ($000) $3,630 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 46,470 Value ($000) $2,780 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 44,468 Value ($000) $2,709 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 41,887 Value ($000) $2,568 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 39,847 Value ($000) $2,343 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 39,587 Value ($000) $2,442 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 37,441 Value ($000) $2,308 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 36,379 Value ($000) $1,920 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 34,396 Value ($000) $1,842 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 32,004 Value ($000) $1,764 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 31,341 Value ($000) $1,646 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 31,260 Value ($000) $1,618 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 31,418 Value ($000) $1,223 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 30,896 Value ($000) $1,326 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 28,174 Value ($000) $1,222 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 93 Value ($000) $4 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 93 Value ($000) $6 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 173 Value ($000) $9 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 173 Value ($000) $10 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 173 Value ($000) $10 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 173 Value ($000) $11 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 173 Value ($000) $11 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 172 Value ($000) $12 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 125 Value ($000) $8 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 125 Value ($000) $7 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 125 Value ($000) $7 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 125 Value ($000) $7 Avg Close $38.79 Range $37.51 - $39.68