GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,002 Value ($000) $4,185 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 90,653 Value ($000) $4,571 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 90,653 Value ($000) $4,697 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 91,266 Value ($000) $5,457 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 92,567 Value ($000) $5,903 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 92,367 Value ($000) $6,821 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 92,967 Value ($000) $5,881 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 98,567 Value ($000) $6,897 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 100,867 Value ($000) $6,570 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 101,067 Value ($000) $6,467 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 100,767 Value ($000) $7,729 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 104,967 Value ($000) $8,970 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 105,667 Value ($000) $8,860 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 106,767 Value ($000) $8,180 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 107,467 Value ($000) $8,109 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 107,767 Value ($000) $7,297 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 110,767 Value ($000) $7,464 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 110,467 Value ($000) $6,608 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 116,467 Value ($000) $7,096 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 116,467 Value ($000) $7,142 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 121,667 Value ($000) $7,154 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 116,367 Value ($000) $7,178 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 115,667 Value ($000) $7,131 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 114,467 Value ($000) $6,041 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 114,267 Value ($000) $6,120 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 113,867 Value ($000) $6,276 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 113,067 Value ($000) $5,939 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 111,900 Value ($000) $5,791 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 110,544 Value ($000) $4,304 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 110,244 Value ($000) $4,731 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 109,744 Value ($000) $4,857 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 105,844 Value ($000) $4,769 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 105,744 Value ($000) $6,269 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 105,744 Value ($000) $5,474 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 105,644 Value ($000) $5,852 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 108,944 Value ($000) $6,428 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 108,844 Value ($000) $6,723 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 108,744 Value ($000) $6,946 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 108,744 Value ($000) $7,755 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 107,044 Value ($000) $6,781 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 106,844 Value ($000) $6,161 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 106,644 Value ($000) $5,986 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 106,144 Value ($000) $5,915 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 109,744 Value ($000) $6,211 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 106,344 Value ($000) $5,671 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 106,344 Value ($000) $5,365 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 106,544 Value ($000) $5,597 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 115,744 Value ($000) $5,998 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 114,944 Value ($000) $5,737 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 114,944 Value ($000) $5,509 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 115,944 Value ($000) $5,626 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,002	$4,185	$47.46	$45.15 - $50.62
Q3 2025	90,653	$4,571	$49.46	$47.69 - $52.87
Q2 2025	90,653	$4,697	$53.78	$48.98 - $60.47
Q1 2025	91,266	$5,457	$57.96	$53.26 - $65.04
Q4 2024	92,567	$5,903	$64.08	$59.55 - $70.98
Q3 2024	92,367	$6,821	$65.64	$58.34 - $71.98
Q2 2024	92,967	$5,881	$64.44	$58.26 - $67.92
Q1 2024	98,567	$6,897	$60.59	$57.26 - $69.34
Q4 2023	100,867	$6,570	$59.53	$55.67 - $62.97
Q3 2023	101,067	$6,467	$64.57	$58.16 - $70.96
Q2 2023	100,767	$7,729	$77.49	$69.01 - $82.44
Q1 2023	104,967	$8,970	$71.95	$66.92 - $77.80
Q4 2022	105,667	$8,860	$72.93	$66.66 - $79.13
Q3 2022	106,767	$8,180	$67.78	$64.19 - $72.26
Q2 2022	107,467	$8,109	$61.84	$57.35 - $66.89
Q1 2022	107,767	$7,297	$58.78	$54.07 - $61.33
Q4 2021	110,767	$7,464	$55.25	$51.70 - $60.64
Q3 2021	110,467	$6,608	$50.97	$48.91 - $53.15
Q2 2021	116,467	$7,096	$52.90	$50.35 - $55.33
Q1 2021	116,467	$7,142	$48.95	$45.79 - $53.21
Q4 2020	121,667	$7,154	$50.86	$48.16 - $52.99
Q3 2020	116,367	$7,178	$52.12	$47.49 - $55.18
Q2 2020	115,667	$7,131	$49.89	$42.27 - $53.24
Q1 2020	114,467	$6,041	$43.30	$38.24 - $49.24
Q4 2019	114,267	$6,120	$42.80	$40.63 - $44.66
Q3 2019	113,867	$6,276	$43.39	$41.29 - $45.44
Q2 2019	113,067	$5,939	$41.22	$38.15 - $43.43
Q1 2019	111,900	$5,791	$35.78	$29.79 - $41.09
Q4 2018	110,544	$4,304	$32.97	$28.46 - $36.20
Q3 2018	110,244	$4,731	$34.96	$32.93 - $37.18
Q2 2018	109,744	$4,857	$33.42	$31.35 - $36.03
Q1 2018	105,844	$4,769	$40.98	$33.24 - $45.89
Q4 2017	105,744	$6,269	$40.54	$37.23 - $45.44
Q3 2017	105,744	$5,474	$40.71	$37.44 - $42.97
Q2 2017	105,644	$5,852	$42.00	$40.41 - $44.33
Q1 2017	108,944	$6,428	$44.62	$42.78 - $46.53
Q4 2016	108,844	$6,723	$44.87	$43.74 - $46.41
Q3 2016	108,744	$6,946	$50.01	$45.41 - $52.32
Q2 2016	108,744	$7,755	$45.45	$42.88 - $51.27
Q1 2016	107,044	$6,781	$41.20	$37.96 - $45.19
Q4 2015	106,844	$6,161	$40.46	$38.60 - $41.77
Q3 2015	106,644	$5,986	$39.98	$33.16 - $41.79
Q2 2015	106,144	$5,915	$38.79	$37.51 - $39.68
Q1 2015	109,744	$6,211	$36.64	$35.35 - $39.35
Q4 2014	106,344	$5,671	$35.24	$32.96 - $37.25
Q3 2014	106,344	$5,365	$35.46	$33.73 - $36.42
Q2 2014	106,544	$5,597	$35.77	$34.10 - $37.35
Q1 2014	115,744	$5,998	$32.96	$31.10 - $34.63
Q4 2013	114,944	$5,737	$32.89	$31.05 - $34.34
Q3 2013	114,944	$5,509	$32.89	$31.14 - $34.80
Q2 2013	115,944	$5,626	$31.98	$30.04 - $33.16