GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,633 Value ($000) $262 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,619 Value ($000) $283 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,706 Value ($000) $347 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,095 Value ($000) $604 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,484 Value ($000) $669 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,631 Value ($000) $785 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,222 Value ($000) $710 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,214 Value ($000) $785 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,305 Value ($000) $736 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 11,549 Value ($000) $739 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,640 Value ($000) $893 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,636 Value ($000) $994 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 11,832 Value ($000) $992 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,841 Value ($000) $907 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 11,940 Value ($000) $901 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,936 Value ($000) $808 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 11,932 Value ($000) $804 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 11,970 Value ($000) $729 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 11,970 Value ($000) $729 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 12,066 Value ($000) $740 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 12,105 Value ($000) $712 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 12,200 Value ($000) $753 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 12,547 Value ($000) $773 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 12,542 Value ($000) $662 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,437 Value ($000) $720 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 13,033 Value ($000) $718 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 13,260 Value ($000) $696 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 13,582 Value ($000) $703 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 14,878 Value ($000) $579 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,775 Value ($000) $462 Avg Close $34.96 Range $32.93 - $37.18
Q3 2016
Shares 3,200 Value ($000) $205 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,200 Value ($000) $228 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,200 Value ($000) $203 Avg Close $41.20 Range $37.96 - $45.19
Q2 2015
Shares 3,750 Value ($000) $215 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,750 Value ($000) $208 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,850 Value ($000) $204 Avg Close $35.24 Range $32.96 - $37.25