GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,530 Value ($000) $218 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,880 Value ($000) $239 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,880 Value ($000) $205 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,770 Value ($000) $309 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,470 Value ($000) $467 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 12,750 Value ($000) $670 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 13,200 Value ($000) $683 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 10,350 Value ($000) $403 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,565 Value ($000) $368 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,565 Value ($000) $291 Avg Close $33.42 Range $31.35 - $36.03