GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 198,525 Value ($000) $10,632 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 220,325 Value ($000) $12,144 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 218,625 Value ($000) $11,482 Avg Close $41.22 Range $38.15 - $43.43

Q4 2013

Shares 10,400 Value ($000) $519 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 9,900 Value ($000) $474 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 11,600 Value ($000) $562 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	198,525	$10,632	$42.80	$40.63 - $44.66
Q3 2019	220,325	$12,144	$43.39	$41.29 - $45.44
Q2 2019	218,625	$11,482	$41.22	$38.15 - $43.43
Q4 2013	10,400	$519	$32.89	$31.05 - $34.34
Q3 2013	9,900	$474	$32.89	$31.14 - $34.80
Q2 2013	11,600	$562	$31.98	$30.04 - $33.16