GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,280 Value ($000) $59,022 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,918,240 Value ($000) $96,718 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,786,580 Value ($000) $92,563 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 884,345 Value ($000) $52,875 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 135,159 Value ($000) $8,619 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 490,733 Value ($000) $31,044 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,189,222 Value ($000) $83,210 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,908,814 Value ($000) $124,340 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 781,508 Value ($000) $50,009 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 49,653 Value ($000) $3,808 Avg Close $77.49 Range $69.01 - $82.44
Q2 2022
Shares 151,610 Value ($000) $11,439 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 225,074 Value ($000) $15,242 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 408,992 Value ($000) $27,558 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 712,537 Value ($000) $42,624 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 118,129 Value ($000) $7,198 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 331,854 Value ($000) $20,349 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 894,380 Value ($000) $52,590 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 39,340 Value ($000) $2,426 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 23,088 Value ($000) $1,423 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,795 Value ($000) $253 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,173 Value ($000) $384 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 199,044 Value ($000) $10,971 Avg Close $43.39 Range $41.29 - $45.44
Q1 2019
Shares 32,618 Value ($000) $1,688 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 296,667 Value ($000) $11,552 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 853,350 Value ($000) $36,626 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 347,055 Value ($000) $15,361 Avg Close $33.42 Range $31.35 - $36.03
Q2 2017
Shares 195,442 Value ($000) $10,827 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 569,206 Value ($000) $33,589 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 346,630 Value ($000) $21,411 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 322,458 Value ($000) $20,599 Avg Close $50.01 Range $45.41 - $52.32
Q1 2016
Shares 121,557 Value ($000) $7,701 Avg Close $41.20 Range $37.96 - $45.19
Q2 2015
Shares 193,115 Value ($000) $10,760 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 32,846 Value ($000) $1,859 Avg Close $36.64 Range $35.35 - $39.35