GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,005 Value ($000) $326 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 7,180 Value ($000) $362 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 9,576 Value ($000) $496 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 10,883 Value ($000) $651 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 13,842 Value ($000) $883 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 13,887 Value ($000) $1,026 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 13,887 Value ($000) $878 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 13,888 Value ($000) $972 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 18,408 Value ($000) $1,199 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,063 Value ($000) $900 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 14,063 Value ($000) $1,079 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 14,398 Value ($000) $1,230 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,423 Value ($000) $1,209 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 14,373 Value ($000) $1,101 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 15,048 Value ($000) $1,135 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 15,172 Value ($000) $1,027 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 15,273 Value ($000) $1,029 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 17,345 Value ($000) $1,038 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 17,410 Value ($000) $1,061 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 17,710 Value ($000) $1,086 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,210 Value ($000) $1,071 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,830 Value ($000) $1,408 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 20,755 Value ($000) $1,280 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 23,330 Value ($000) $1,231 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 23,780 Value ($000) $1,274 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 23,380 Value ($000) $1,289 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 23,480 Value ($000) $1,233 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 23,580 Value ($000) $1,220 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 22,060 Value ($000) $859 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 20,875 Value ($000) $928 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 24,762 Value ($000) $1,096 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 24,180 Value ($000) $1,090 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 24,080 Value ($000) $1,428 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 24,235 Value ($000) $1,254 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 23,850 Value ($000) $1,321 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 25,850 Value ($000) $1,525 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 26,740 Value ($000) $1,652 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 26,740 Value ($000) $1,708 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 26,740 Value ($000) $1,907 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 26,740 Value ($000) $1,694 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 26,740 Value ($000) $1,542 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 26,940 Value ($000) $1,512 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 27,940 Value ($000) $1,557 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 27,990 Value ($000) $1,584 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 28,190 Value ($000) $1,503 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 29,240 Value ($000) $1,475 Avg Close $35.46 Range $33.73 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,005	$326	$47.46	$45.15 - $50.62
Q3 2025	7,180	$362	$49.46	$47.69 - $52.87
Q2 2025	9,576	$496	$53.78	$48.98 - $60.47
Q1 2025	10,883	$651	$57.96	$53.26 - $65.04
Q4 2024	13,842	$883	$64.08	$59.55 - $70.98
Q3 2024	13,887	$1,026	$65.64	$58.34 - $71.98
Q2 2024	13,887	$878	$64.44	$58.26 - $67.92
Q1 2024	13,888	$972	$60.59	$57.26 - $69.34
Q4 2023	18,408	$1,199	$59.53	$55.67 - $62.97
Q3 2023	14,063	$900	$64.57	$58.16 - $70.96
Q2 2023	14,063	$1,079	$77.49	$69.01 - $82.44
Q1 2023	14,398	$1,230	$71.95	$66.92 - $77.80
Q4 2022	14,423	$1,209	$72.93	$66.66 - $79.13
Q3 2022	14,373	$1,101	$67.78	$64.19 - $72.26
Q2 2022	15,048	$1,135	$61.84	$57.35 - $66.89
Q1 2022	15,172	$1,027	$58.78	$54.07 - $61.33
Q4 2021	15,273	$1,029	$55.25	$51.70 - $60.64
Q3 2021	17,345	$1,038	$50.97	$48.91 - $53.15
Q2 2021	17,410	$1,061	$52.90	$50.35 - $55.33
Q1 2021	17,710	$1,086	$48.95	$45.79 - $53.21
Q4 2020	18,210	$1,071	$50.86	$48.16 - $52.99
Q3 2020	22,830	$1,408	$52.12	$47.49 - $55.18
Q2 2020	20,755	$1,280	$49.89	$42.27 - $53.24
Q1 2020	23,330	$1,231	$43.30	$38.24 - $49.24
Q4 2019	23,780	$1,274	$42.80	$40.63 - $44.66
Q3 2019	23,380	$1,289	$43.39	$41.29 - $45.44
Q2 2019	23,480	$1,233	$41.22	$38.15 - $43.43
Q1 2019	23,580	$1,220	$35.78	$29.79 - $41.09
Q4 2018	22,060	$859	$32.97	$28.46 - $36.20
Q3 2018	20,875	$928	$34.96	$32.93 - $37.18
Q2 2018	24,762	$1,096	$33.42	$31.35 - $36.03
Q1 2018	24,180	$1,090	$40.98	$33.24 - $45.89
Q4 2017	24,080	$1,428	$40.54	$37.23 - $45.44
Q3 2017	24,235	$1,254	$40.71	$37.44 - $42.97
Q2 2017	23,850	$1,321	$42.00	$40.41 - $44.33
Q1 2017	25,850	$1,525	$44.62	$42.78 - $46.53
Q4 2016	26,740	$1,652	$44.87	$43.74 - $46.41
Q3 2016	26,740	$1,708	$50.01	$45.41 - $52.32
Q2 2016	26,740	$1,907	$45.45	$42.88 - $51.27
Q1 2016	26,740	$1,694	$41.20	$37.96 - $45.19
Q4 2015	26,740	$1,542	$40.46	$38.60 - $41.77
Q3 2015	26,940	$1,512	$39.98	$33.16 - $41.79
Q2 2015	27,940	$1,557	$38.79	$37.51 - $39.68
Q1 2015	27,990	$1,584	$36.64	$35.35 - $39.35
Q4 2014	28,190	$1,503	$35.24	$32.96 - $37.25
Q3 2014	29,240	$1,475	$35.46	$33.73 - $36.42