GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,038 Value ($000) $224 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 2,992 Value ($000) $209 Avg Close $60.59 Range $57.26 - $69.34
Q2 2023
Shares 2,937 Value ($000) $225 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,957 Value ($000) $253 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,939 Value ($000) $246 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,001 Value ($000) $230 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,965 Value ($000) $224 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 3,353 Value ($000) $226 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,353 Value ($000) $201 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,758 Value ($000) $412 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,786 Value ($000) $232 Avg Close $48.95 Range $45.79 - $53.21
Q3 2019
Shares 3,764 Value ($000) $207 Avg Close $43.39 Range $41.29 - $45.44
Q3 2018
Shares 4,083 Value ($000) $175 Avg Close $34.96 Range $32.93 - $37.18
Q4 2017
Shares 3,397 Value ($000) $201 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,521 Value ($000) $338 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 34,416 Value ($000) $1,907 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 36,937 Value ($000) $2,180 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 43,131 Value ($000) $2,664 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 53,272 Value ($000) $3,403 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 49,161 Value ($000) $3,506 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 49,850 Value ($000) $3,158 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 51,143 Value ($000) $2,949 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 50,375 Value ($000) $2,828 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 50,917 Value ($000) $2,837 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 52,202 Value ($000) $2,955 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 63,851 Value ($000) $3,405 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 81,489 Value ($000) $4,111 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 42,791 Value ($000) $2,248 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 33,224 Value ($000) $1,722 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 36,023 Value ($000) $1,798 Avg Close $32.89 Range $31.05 - $34.34
Q2 2013
Shares 32,582 Value ($000) $1,581 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 27,532 Value ($000) $1,358 Avg Close $28.50 Range $26.13 - $31.90