GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,556 Value ($000) $6,815 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 160,713 Value ($000) $8,103 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 160,053 Value ($000) $8,292 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 159,368 Value ($000) $9,529 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 157,682 Value ($000) $10,055 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 160,035 Value ($000) $11,819 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 163,667 Value ($000) $10,354 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 162,966 Value ($000) $11,403 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 163,540 Value ($000) $10,653 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 165,637 Value ($000) $10,599 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 167,893 Value ($000) $12,877 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 162,061 Value ($000) $13,850 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 162,315 Value ($000) $13,610 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 163,697 Value ($000) $12,541 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 165,487 Value ($000) $12,486 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 166,201 Value ($000) $11,255 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 166,047 Value ($000) $11,188 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 170,098 Value ($000) $10,175 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 171,309 Value ($000) $10,438 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 172,276 Value ($000) $10,564 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 176,273 Value ($000) $10,365 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 184,340 Value ($000) $11,370 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 142,076 Value ($000) $8,759 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 108,670 Value ($000) $5,735 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 113,489 Value ($000) $6,078 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 112,687 Value ($000) $6,211 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 113,885 Value ($000) $5,981 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 162,294 Value ($000) $8,399 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 155,627 Value ($000) $6,060 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 187,639 Value ($000) $8,053 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 186,560 Value ($000) $8,257 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 168,700 Value ($000) $7,602 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 171,300 Value ($000) $10,156 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 168,825 Value ($000) $8,738 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 244,122 Value ($000) $13,524 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 297,198 Value ($000) $17,538 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 301,698 Value ($000) $18,636 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 319,298 Value ($000) $20,397 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 332,598 Value ($000) $23,721 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 360,898 Value ($000) $22,863 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 361,298 Value ($000) $20,832 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 368,098 Value ($000) $20,661 Avg Close $39.98 Range $33.16 - $41.79

Q4 2014

Shares 384,435 Value ($000) $20,501 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 384,835 Value ($000) $19,414 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 396,335 Value ($000) $20,823 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 396,935 Value ($000) $20,569 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 426,535 Value ($000) $21,288 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 440,735 Value ($000) $21,120 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 440,835 Value ($000) $21,393 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 445,435 Value ($000) $21,964 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,556	$6,815	$47.46	$45.15 - $50.62
Q3 2025	160,713	$8,103	$49.46	$47.69 - $52.87
Q2 2025	160,053	$8,292	$53.78	$48.98 - $60.47
Q1 2025	159,368	$9,529	$57.96	$53.26 - $65.04
Q4 2024	157,682	$10,055	$64.08	$59.55 - $70.98
Q3 2024	160,035	$11,819	$65.64	$58.34 - $71.98
Q2 2024	163,667	$10,354	$64.44	$58.26 - $67.92
Q1 2024	162,966	$11,403	$60.59	$57.26 - $69.34
Q4 2023	163,540	$10,653	$59.53	$55.67 - $62.97
Q3 2023	165,637	$10,599	$64.57	$58.16 - $70.96
Q2 2023	167,893	$12,877	$77.49	$69.01 - $82.44
Q1 2023	162,061	$13,850	$71.95	$66.92 - $77.80
Q4 2022	162,315	$13,610	$72.93	$66.66 - $79.13
Q3 2022	163,697	$12,541	$67.78	$64.19 - $72.26
Q2 2022	165,487	$12,486	$61.84	$57.35 - $66.89
Q1 2022	166,201	$11,255	$58.78	$54.07 - $61.33
Q4 2021	166,047	$11,188	$55.25	$51.70 - $60.64
Q3 2021	170,098	$10,175	$50.97	$48.91 - $53.15
Q2 2021	171,309	$10,438	$52.90	$50.35 - $55.33
Q1 2021	172,276	$10,564	$48.95	$45.79 - $53.21
Q4 2020	176,273	$10,365	$50.86	$48.16 - $52.99
Q3 2020	184,340	$11,370	$52.12	$47.49 - $55.18
Q2 2020	142,076	$8,759	$49.89	$42.27 - $53.24
Q1 2020	108,670	$5,735	$43.30	$38.24 - $49.24
Q4 2019	113,489	$6,078	$42.80	$40.63 - $44.66
Q3 2019	112,687	$6,211	$43.39	$41.29 - $45.44
Q2 2019	113,885	$5,981	$41.22	$38.15 - $43.43
Q1 2019	162,294	$8,399	$35.78	$29.79 - $41.09
Q4 2018	155,627	$6,060	$32.97	$28.46 - $36.20
Q3 2018	187,639	$8,053	$34.96	$32.93 - $37.18
Q2 2018	186,560	$8,257	$33.42	$31.35 - $36.03
Q1 2018	168,700	$7,602	$40.98	$33.24 - $45.89
Q4 2017	171,300	$10,156	$40.54	$37.23 - $45.44
Q3 2017	168,825	$8,738	$40.71	$37.44 - $42.97
Q2 2017	244,122	$13,524	$42.00	$40.41 - $44.33
Q1 2017	297,198	$17,538	$44.62	$42.78 - $46.53
Q4 2016	301,698	$18,636	$44.87	$43.74 - $46.41
Q3 2016	319,298	$20,397	$50.01	$45.41 - $52.32
Q2 2016	332,598	$23,721	$45.45	$42.88 - $51.27
Q1 2016	360,898	$22,863	$41.20	$37.96 - $45.19
Q4 2015	361,298	$20,832	$40.46	$38.60 - $41.77
Q3 2015	368,098	$20,661	$39.98	$33.16 - $41.79
Q4 2014	384,435	$20,501	$35.24	$32.96 - $37.25
Q3 2014	384,835	$19,414	$35.46	$33.73 - $36.42
Q2 2014	396,335	$20,823	$35.77	$34.10 - $37.35
Q1 2014	396,935	$20,569	$32.96	$31.10 - $34.63
Q4 2013	426,535	$21,288	$32.89	$31.05 - $34.34
Q3 2013	440,735	$21,120	$32.89	$31.14 - $34.80
Q2 2013	440,835	$21,393	$31.98	$30.04 - $33.16
Q1 2013	445,435	$21,964	$28.50	$26.13 - $31.90