GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,213 Value ($000) $335 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,486 Value ($000) $277 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,806 Value ($000) $301 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,564 Value ($000) $333 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,580 Value ($000) $356 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,093 Value ($000) $376 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,129 Value ($000) $324 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,127 Value ($000) $359 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,122 Value ($000) $334 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,932 Value ($000) $316 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,516 Value ($000) $346 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,527 Value ($000) $387 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,927 Value ($000) $329 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,177 Value ($000) $397 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,199 Value ($000) $392 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,060 Value ($000) $275 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,483 Value ($000) $369 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,595 Value ($000) $395 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,762 Value ($000) $351 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 13,897 Value ($000) $817 Avg Close $50.86 Range $48.16 - $52.99
Q2 2020
Shares 15,793 Value ($000) $974 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 48,642 Value ($000) $2,605 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 49,067 Value ($000) $2,705 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 51,279 Value ($000) $2,693 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 49,141 Value ($000) $2,543 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 45,594 Value ($000) $1,775 Avg Close $32.97 Range $28.46 - $36.20
Q2 2017
Shares 4,110 Value ($000) $228 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,977 Value ($000) $235 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,367 Value ($000) $208 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,126 Value ($000) $264 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,745 Value ($000) $267 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,745 Value ($000) $237 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,745 Value ($000) $215 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,710 Value ($000) $208 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,950 Value ($000) $164 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,850 Value ($000) $161 Avg Close $36.64 Range $35.35 - $39.35
Q4 2013
Shares 301 Value ($000) $15 Avg Close $32.89 Range $31.05 - $34.34
Q2 2013
Shares 256 Value ($000) $12 Avg Close $31.98 Range $30.04 - $33.16