GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 120,838 Value ($000) $7,131 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 117,037 Value ($000) $7,229 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 188,275 Value ($000) $12,027 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 188,126 Value ($000) $13,417 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 225,134 Value ($000) $14,262 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 224,984 Value ($000) $12,973 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 224,838 Value ($000) $12,620 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 219,634 Value ($000) $12,238 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 209,134 Value ($000) $11,837 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 213,143 Value ($000) $11,367 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 269,918 Value ($000) $13,617 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 269,265 Value ($000) $14,147 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 269,226 Value ($000) $13,951 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 265,894 Value ($000) $14,833 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 175,647 Value ($000) $8,417 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 136,116 Value ($000) $6,606 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 167,153 Value ($000) $8,242 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 113,814 Value ($000) $4,600 Avg Close — Range —