GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,876 Value ($000) $201 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,578 Value ($000) $233 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,560 Value ($000) $228 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,560 Value ($000) $273 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,689 Value ($000) $315 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,885 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,885 Value ($000) $298 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,027 Value ($000) $304 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,775 Value ($000) $323 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,975 Value ($000) $335 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,015 Value ($000) $300 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,132 Value ($000) $374 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,739 Value ($000) $461 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,522 Value ($000) $325 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,457 Value ($000) $398 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,912 Value ($000) $426 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 32,352 Value ($000) $1,783 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 31,947 Value ($000) $1,711 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 32,352 Value ($000) $1,783 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 149,463 Value ($000) $7,850 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 147,007 Value ($000) $7,608 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 126,307 Value ($000) $4,918 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 141,069 Value ($000) $6,055 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 15,518 Value ($000) $687 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 10,988 Value ($000) $495 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,343 Value ($000) $495 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,379 Value ($000) $538 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 9,697 Value ($000) $537 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,436 Value ($000) $498 Avg Close $44.62 Range $42.78 - $46.53
Q2 2016
Shares 15,350 Value ($000) $1,094 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 12,363 Value ($000) $783 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 11,570 Value ($000) $667 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 10,794 Value ($000) $606 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 10,769 Value ($000) $600 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 10,660 Value ($000) $603 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 10,337 Value ($000) $551 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 9,559 Value ($000) $482 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 9,419 Value ($000) $495 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,969 Value ($000) $464 Avg Close $32.96 Range $31.10 - $34.63
Q3 2013
Shares 4,654 Value ($000) $223 Avg Close $32.89 Range $31.14 - $34.80