GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,365 Value ($000) $202 Avg Close $71.95 Range $66.92 - $77.80
Q4 2017
Shares 18,084 Value ($000) $1,072 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 18,407 Value ($000) $952 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 18,517 Value ($000) $1,025 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 18,517 Value ($000) $1,092 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 17,867 Value ($000) $1,103 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 18,092 Value ($000) $1,155 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 18,007 Value ($000) $1,284 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 17,707 Value ($000) $1,122 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 16,507 Value ($000) $952 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 16,007 Value ($000) $898 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 16,007 Value ($000) $892 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 16,446 Value ($000) $931 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 16,646 Value ($000) $888 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 16,421 Value ($000) $828 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 14,711 Value ($000) $773 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,855 Value ($000) $563 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,955 Value ($000) $547 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 10,205 Value ($000) $489 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 9,405 Value ($000) $456 Avg Close $31.98 Range $30.04 - $33.16