GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,300 Value ($000) $174 Avg Close $61.84 Range $57.35 - $66.89

Q4 2019

Shares 8,150 Value ($000) $437 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 8,080 Value ($000) $445 Avg Close $43.39 Range $41.29 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,300	$174	$61.84	$57.35 - $66.89
Q4 2019	8,150	$437	$42.80	$40.63 - $44.66
Q3 2019	8,080	$445	$43.39	$41.29 - $45.44