GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,321 Value ($000) $18,382 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 329,729 Value ($000) $16,625 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 310,131 Value ($000) $16,068 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 182,649 Value ($000) $10,921 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 264,038 Value ($000) $17,063 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 261,461 Value ($000) $19,309 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 239,124 Value ($000) $15,127 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 250,813 Value ($000) $17,564 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 113,554 Value ($000) $7,397 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 90,616 Value ($000) $5,798 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 111,880 Value ($000) $8,581 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 81,151 Value ($000) $18,077 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 72,270 Value ($000) $6,362 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 30,454 Value ($000) $2,333 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 32,728 Value ($000) $2,470 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 29,530 Value ($000) $1,796 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 27,580 Value ($000) $1,856 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 24,087 Value ($000) $1,441 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 32,359 Value ($000) $1,972 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 32,732 Value ($000) $2,007 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 32,553 Value ($000) $1,914 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 23,369 Value ($000) $1,441 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 18,208 Value ($000) $1,123 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 18,442 Value ($000) $974 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 17,311 Value ($000) $928 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 19,416 Value ($000) $1,071 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 20,945 Value ($000) $1,100 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 22,891 Value ($000) $1,185 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 22,586 Value ($000) $879 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 27,161 Value ($000) $1,166 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 29,365 Value ($000) $1,300 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 24,753 Value ($000) $1,115 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 24,608 Value ($000) $1,459 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 22,832 Value ($000) $1,182 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 201,544 Value ($000) $6,049 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 19,363 Value ($000) $1,143 Avg Close $44.62 Range $42.78 - $46.53